26130 石藥花旗五六購Ａ (認購證)
按盤價 
0.275 +0.078 (+39.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.197 | 7.620 | 840,000 | 560,000 | 0.800 | 520,000 | 0.164 | 260,000 | 0.195 |
| 28/05/2025 | 0.087 | 6.820 | 6,640,000 | 820,000 | 1.170 | 3,320,000 | 0.100 | 3,320,000 | 0.098 |
| 27/05/2025 | 0.104 | 6.900 | 200,000 | 820,000 | 1.170 | 200,000 | 0.110 | ||
| 26/05/2025 | 0.069 | 6.520 | 0 | 1,020,000 | 1.460 | ||||
| 23/05/2025 | 0.078 | 6.620 | 280,000 | 1,020,000 | 1.460 | 280,000 | 0.083 | ||
| 22/05/2025 | 0.070 | 6.480 | 0 | 1,300,000 | 1.860 | ||||
| 21/05/2025 | 0.072 | 6.520 | 0 | 1,300,000 | 1.860 | ||||
| 20/05/2025 | 0.060 | 6.300 | 530,000 | 1,300,000 | 1.860 | 530,000 | 0.060 | ||
| 19/05/2025 | 0.032 | 5.940 | 0 | 1,830,000 | 2.610 | ||||
| 16/05/2025 | 0.029 | 5.890 | 0 | 1,830,000 | 2.610 | ||||
| 15/05/2025 | 0.023 | 5.710 | 0 | 1,830,000 | 2.610 | ||||
| 14/05/2025 | 0.023 | 5.760 | 0 | 1,830,000 | 2.610 | ||||
| 13/05/2025 | 0.018 | 5.530 | 110,000 | 1,830,000 | 2.610 | 110,000 | 0.018 | ||
| 12/05/2025 | 0.016 | 5.500 | 110,000 | 1,940,000 | 2.770 | ||||
| 09/05/2025 | 0.027 | 5.740 | 0 | 1,940,000 | 2.770 | ||||
| 08/05/2025 | 0.031 | 5.750 | 0 | 1,940,000 | 2.770 | ||||
| 07/05/2025 | 0.032 | 5.730 | 0 | 1,940,000 | 2.770 | ||||
| 06/05/2025 | 0.037 | 5.840 | 0 | 1,940,000 | 2.770 | ||||
| 02/05/2025 | 0.054 | 6.210 | 0 | 1,940,000 | 2.770 | ||||
| 30/04/2025 | 0.054 | 6.130 | 100,000 | 1,940,000 | 2.770 | 100,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
