26125 華虹華泰六五購Ａ (認購證)
按盤價 
0.201 -0.030 (-12.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.231 | 106.800 | 66,280,000 | 425,000 | 0.850 | 33,085,000 | 0.199 | 33,195,000 | 0.199 |
| 15/01/2026 | 0.186 | 99.450 | 39,055,000 | 315,000 | 0.630 | 19,460,000 | 0.163 | 19,595,000 | 0.164 |
| 14/01/2026 | 0.154 | 93.550 | 57,385,000 | 180,000 | 0.360 | 28,670,000 | 0.156 | 28,715,000 | 0.156 |
| 13/01/2026 | 0.132 | 89.700 | 13,550,000 | 135,000 | 0.270 | 6,910,000 | 0.140 | 6,595,000 | 0.139 |
| 12/01/2026 | 0.144 | 91.550 | 28,430,000 | 450,000 | 0.900 | 14,005,000 | 0.146 | 14,425,000 | 0.146 |
| 09/01/2026 | 0.148 | 91.250 | 12,230,000 | 30,000 | 0.060 | 6,160,000 | 0.151 | 5,950,000 | 0.151 |
| 08/01/2026 | 0.154 | 91.650 | 34,790,000 | 240,000 | 0.480 | 17,305,000 | 0.159 | 17,455,000 | 0.159 |
| 07/01/2026 | 0.136 | 89.300 | 40,895,000 | 90,000 | 0.180 | 20,380,000 | 0.125 | 20,470,000 | 0.125 |
| 06/01/2026 | 0.116 | 85.050 | 22,285,000 | 0 | 0.000 | 11,145,000 | 0.119 | 11,140,000 | 0.119 |
| 05/01/2026 | 0.103 | 84.000 | 9,990,000 | 5,000 | 0.010 | 4,995,000 | 0.100 | 4,995,000 | 0.099 |
| 02/01/2026 | 0.091 | 81.300 | 3,495,000 | 5,000 | 0.010 | 1,745,000 | 0.097 | 1,750,000 | 0.099 |
| 31/12/2025 | 74.300 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 75.250 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 72.450 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 71.450 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 70.300 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 71.250 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 67.750 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 67.250 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 68.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
