26117 藥康花旗六六購Ａ (認購證)
按盤價 
1.110 +0.040 (+3.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 1.070 | 88.750 | 0 | 90,000 | 0.230 | ||||
| 15/07/2025 | 1.070 | 89.150 | 0 | 90,000 | 0.230 | ||||
| 14/07/2025 | 1.070 | 88.300 | 0 | 90,000 | 0.230 | ||||
| 11/07/2025 | 1.050 | 88.150 | 0 | 90,000 | 0.230 | ||||
| 10/07/2025 | 0.920 | 79.800 | 0 | 90,000 | 0.230 | ||||
| 09/07/2025 | 0.920 | 78.750 | 0 | 90,000 | 0.230 | ||||
| 08/07/2025 | 0.920 | 79.700 | 0 | 90,000 | 0.230 | ||||
| 07/07/2025 | 0.920 | 79.050 | 0 | 90,000 | 0.230 | ||||
| 04/07/2025 | 0.920 | 79.900 | 0 | 90,000 | 0.230 | ||||
| 03/07/2025 | 0.920 | 79.000 | 0 | 90,000 | 0.230 | ||||
| 02/07/2025 | 0.920 | 79.250 | 0 | 90,000 | 0.230 | ||||
| 30/06/2025 | 0.900 | 78.650 | 0 | 90,000 | 0.230 | ||||
| 27/06/2025 | 0.890 | 76.050 | 0 | 90,000 | 0.230 | ||||
| 26/06/2025 | 0.890 | 77.400 | 40,000 | 90,000 | 0.230 | 40,000 | 0.870 | ||
| 25/06/2025 | 0.910 | 78.750 | 0 | 130,000 | 0.330 | ||||
| 24/06/2025 | 0.890 | 77.400 | 0 | 130,000 | 0.330 | ||||
| 23/06/2025 | 0.850 | 74.350 | 0 | 130,000 | 0.330 | ||||
| 20/06/2025 | 0.850 | 73.750 | 0 | 130,000 | 0.330 | ||||
| 19/06/2025 | 0.850 | 73.150 | 100,000 | 130,000 | 0.330 | 100,000 | 0.850 | ||
| 18/06/2025 | 0.870 | 74.900 | 0 | 230,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
