日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/10/2025 | 1.340 | 106.000 | 0 | 117.270 | ||||
21/10/2025 | 1.330 | 105.600 | 0 | 116.100 | ||||
20/10/2025 | 1.310 | 104.200 | 0 | 117.974 | ||||
17/10/2025 | 1.280 | 101.700 | 0 | 122.900 | ||||
16/10/2025 | 1.340 | 106.000 | 0 | 115.834 | ||||
15/10/2025 | 1.310 | 104.600 | 0 | 113.947 | ||||
14/10/2025 | 1.290 | 101.700 | 0 | 125.742 | ||||
13/10/2025 | 1.360 | 105.800 | 0 | 123.843 | ||||
10/10/2025 | 1.490 | 112.400 | 0 | 126.304 | ||||
09/10/2025 | 1.610 | 119.400 | 0 | 122.521 | ||||
08/10/2025 | 1.620 | 120.200 | 0 | 120.411 | ||||
06/10/2025 | 1.620 | 119.600 | 0 | 124.195 | ||||
03/10/2025 | 1.650 | 120.900 | 0 | 125.561 | ||||
02/10/2025 | 1.650 | 121.400 | 0 | 121.878 | ||||
30/09/2025 | 1.580 | 118.700 | 0 | 113.834 | ||||
29/09/2025 | 1.420 | 109.800 | 0 | 115.491 | ||||
26/09/2025 | 1.410 | 107.600 | 0 | 125.514 | ||||
25/09/2025 | 1.450 | 111.300 | 0 | 115.405 | ||||
24/09/2025 | 1.440 | 109.200 | 0 | 125.272 | ||||
23/09/2025 | 1.450 | 109.700 | 0 | 125.702 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |