日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 1.070 | 88.750 | 0 | 113.343 | ||||
15/07/2025 | 1.070 | 89.150 | 0 | 111.291 | ||||
14/07/2025 | 1.070 | 88.300 | 0 | 115.452 | ||||
11/07/2025 | 1.050 | 88.150 | 0 | 109.928 | ||||
10/07/2025 | 0.920 | 79.800 | 0 | 114.031 | ||||
09/07/2025 | 0.920 | 78.750 | 0 | 119.044 | ||||
08/07/2025 | 0.920 | 79.700 | 0 | 114.398 | ||||
07/07/2025 | 0.920 | 79.050 | 0 | 117.423 | ||||
04/07/2025 | 0.920 | 79.900 | 0 | 112.763 | ||||
03/07/2025 | 0.920 | 79.000 | 0 | 116.995 | ||||
02/07/2025 | 0.920 | 79.250 | 0 | 115.608 | ||||
30/06/2025 | 0.900 | 78.650 | 0 | 112.465 | ||||
27/06/2025 | 0.890 | 76.050 | 0 | 121.733 | ||||
26/06/2025 | 0.890 | 77.400 | 40,000 | 115.029 | 40,000 | 0.870 | ||
25/06/2025 | 0.910 | 78.750 | 0 | 114.014 | ||||
24/06/2025 | 0.890 | 77.400 | 0 | 114.672 | ||||
23/06/2025 | 0.850 | 74.350 | 0 | 117.824 | ||||
20/06/2025 | 0.850 | 73.750 | 0 | 120.214 | ||||
19/06/2025 | 0.850 | 73.150 | 100,000 | 122.938 | 100,000 | 0.850 | ||
18/06/2025 | 0.870 | 74.900 | 0 | 120.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |