日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 1.440 | 109.000 | 0 | 124.730 | ||||
03/09/2025 | 1.570 | 117.600 | 0 | 114.966 | ||||
02/09/2025 | 1.560 | 117.000 | 0 | 115.661 | ||||
01/09/2025 | 1.540 | 116.000 | 0 | 114.939 | ||||
29/08/2025 | 1.390 | 107.900 | 0 | 114.006 | ||||
28/08/2025 | 1.300 | 101.300 | 0 | 123.520 | ||||
27/08/2025 | 1.310 | 102.000 | 0 | 122.462 | ||||
26/08/2025 | 1.360 | 104.700 | 0 | 124.486 | ||||
25/08/2025 | 1.370 | 106.600 | 0 | 116.497 | ||||
22/08/2025 | 1.310 | 103.200 | 0 | 116.446 | ||||
21/08/2025 | 1.300 | 102.400 | 0 | 117.659 | ||||
20/08/2025 | 1.300 | 101.300 | 0 | 123.650 | ||||
19/08/2025 | 1.300 | 101.000 | 0 | 125.112 | ||||
18/08/2025 | 1.390 | 106.500 | 0 | 122.002 | ||||
15/08/2025 | 1.390 | 107.600 | 0 | 115.120 | ||||
14/08/2025 | 1.380 | 107.300 | 0 | 113.492 | ||||
13/08/2025 | 1.370 | 106.300 | 0 | 115.894 | ||||
12/08/2025 | 1.270 | 100.100 | 0 | 119.538 | ||||
11/08/2025 | 1.270 | 101.500 | 0 | 111.546 | ||||
08/08/2025 | 1.260 | 99.150 | 5,000 | 120.910 | 5,000 | 1.270 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |