日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.790 | 68.750 | 0 | 123.884 | ||||
29/05/2025 | 0.790 | 70.950 | 0 | 113.453 | ||||
28/05/2025 | 0.730 | 66.350 | 0 | 117.801 | ||||
27/05/2025 | 0.730 | 66.500 | 0 | 116.220 | ||||
26/05/2025 | 0.730 | 65.650 | 0 | 120.044 | ||||
23/05/2025 | 0.740 | 67.650 | 0 | 113.114 | ||||
22/05/2025 | 0.720 | 67.100 | 0 | 109.923 | ||||
21/05/2025 | 0.700 | 65.850 | 0 | 109.912 | ||||
20/05/2025 | 0.690 | 64.950 | 0 | 108.855 | ||||
19/05/2025 | 0.670 | 62.850 | 0 | 112.767 | ||||
16/05/2025 | 0.670 | 63.200 | 0 | 110.696 | ||||
15/05/2025 | 0.670 | 63.800 | 0 | 114.467 | ||||
14/05/2025 | 0.660 | 63.216 | 0 | 107.534 | ||||
13/05/2025 | 0.640 | 60.966 | 0 | 112.057 | ||||
12/05/2025 | 0.640 | 61.366 | 0 | 110.064 | ||||
09/05/2025 | 0.640 | 59.666 | 0 | 117.538 | ||||
08/05/2025 | 0.650 | 60.066 | 0 | 118.422 | ||||
07/05/2025 | 0.650 | 59.166 | 0 | 122.563 | ||||
06/05/2025 | 0.670 | 60.916 | 0 | 119.712 | ||||
02/05/2025 | 0.680 | 62.966 | 0 | 112.385 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |