26076 恒生花旗五八購Ａ (認購證)
按盤價 
0.123 -0.009 (-6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.132 | 109.800 | 490,000 | 810,000 | 2.030 | 370,000 | 0.133 | 120,000 | 0.130 |
| 29/05/2025 | 0.134 | 109.500 | 0 | 1,060,000 | 2.650 | ||||
| 28/05/2025 | 0.125 | 108.400 | 320,000 | 1,060,000 | 2.650 | 160,000 | 0.124 | 160,000 | 0.128 |
| 27/05/2025 | 0.135 | 109.200 | 160,000 | 1,060,000 | 2.650 | 80,000 | 0.136 | 80,000 | 0.136 |
| 26/05/2025 | 0.134 | 108.900 | 160,000 | 1,060,000 | 2.650 | 80,000 | 0.135 | 80,000 | 0.133 |
| 23/05/2025 | 0.134 | 109.000 | 410,000 | 1,060,000 | 2.650 | 80,000 | 0.134 | 330,000 | 0.136 |
| 22/05/2025 | 0.140 | 109.500 | 300,000 | 810,000 | 2.030 | 150,000 | 0.141 | 150,000 | 0.141 |
| 21/05/2025 | 0.148 | 109.800 | 150,000 | 810,000 | 2.030 | 50,000 | 0.156 | 100,000 | 0.156 |
| 20/05/2025 | 0.147 | 109.600 | 1,000,000 | 760,000 | 1.900 | 500,000 | 0.146 | 500,000 | 0.141 |
| 19/05/2025 | 0.137 | 108.600 | 500,000 | 760,000 | 1.900 | 250,000 | 0.140 | 250,000 | 0.138 |
| 16/05/2025 | 0.126 | 107.300 | 250,000 | 760,000 | 1.900 | 250,000 | 0.126 | ||
| 15/05/2025 | 0.163 | 110.900 | 0 | 510,000 | 1.280 | ||||
| 14/05/2025 | 0.170 | 111.600 | 0 | 510,000 | 1.280 | ||||
| 13/05/2025 | 0.164 | 111.100 | 0 | 510,000 | 1.280 | ||||
| 12/05/2025 | 0.164 | 109.900 | 270,000 | 510,000 | 1.280 | 210,000 | 0.165 | 60,000 | 0.165 |
| 09/05/2025 | 0.143 | 108.400 | 280,000 | 660,000 | 1.650 | 140,000 | 0.143 | 140,000 | 0.146 |
| 08/05/2025 | 0.140 | 107.500 | 290,000 | 660,000 | 1.650 | 150,000 | 0.141 | 140,000 | 0.141 |
| 07/05/2025 | 0.155 | 109.100 | 905,000 | 670,000 | 1.680 | 465,000 | 0.155 | 440,000 | 0.158 |
| 06/05/2025 | 0.154 | 108.700 | 920,000 | 695,000 | 1.740 | 460,000 | 0.153 | 460,000 | 0.157 |
| 02/05/2025 | 0.138 | 106.900 | 0 | 695,000 | 1.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
