26076 恒生花旗五八購Ａ (認購證)
按盤價 
0.255 +0.012 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.243 | 121.200 | 0 | 33.784 | ||||
| 22/07/2025 | 0.255 | 122.000 | 0 | 32.255 | ||||
| 21/07/2025 | 0.270 | 123.300 | 0 | 25.416 | ||||
| 18/07/2025 | 0.260 | 122.600 | 0 | 26.673 | ||||
| 17/07/2025 | 0.260 | 122.000 | 0 | 32.765 | ||||
| 16/07/2025 | 0.275 | 123.100 | 0 | 30.019 | ||||
| 15/07/2025 | 0.275 | 123.400 | 0 | 26.097 | ||||
| 14/07/2025 | 0.246 | 121.000 | 0 | 32.924 | ||||
| 11/07/2025 | 0.260 | 121.500 | 640,000 | 34.354 | 420,000 | 0.274 | 220,000 | 0.270 |
| 10/07/2025 | 0.244 | 120.600 | 8,120,000 | 33.323 | 3,970,000 | 0.234 | 4,150,000 | 0.232 |
| 09/07/2025 | 0.245 | 120.600 | 1,190,000 | 33.364 | 590,000 | 0.237 | 600,000 | 0.232 |
| 08/07/2025 | 0.246 | 120.500 | 1,800,000 | 34.191 | 1,000,000 | 0.247 | 800,000 | 0.245 |
| 07/07/2025 | 0.217 | 118.600 | 0 | 33.898 | ||||
| 04/07/2025 | 0.217 | 118.200 | 0 | 34.927 | ||||
| 03/07/2025 | 0.223 | 118.600 | 200,000 | 34.631 | 200,000 | 0.214 | ||
| 02/07/2025 | 0.218 | 118.300 | 0 | 34.099 | ||||
| 30/06/2025 | 0.213 | 117.600 | 860,000 | 35.097 | 430,000 | 0.219 | 430,000 | 0.219 |
| 27/06/2025 | 0.218 | 118.000 | 0 | 33.937 | ||||
| 26/06/2025 | 0.236 | 119.300 | 0 | 33.290 | ||||
| 25/06/2025 | 0.231 | 118.500 | 1,230,000 | 35.157 | 610,000 | 0.238 | 620,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
