25985 恒指匯豐六乙購A (認購證)
即時 按盤價 升0.435 +0.015 (+3.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.42025,538.0706,020,00012,610,0006.3103,510,0000.413
22/07/20250.38525,130.0303,290,00016,120,0008.0602,220,0000.391180,0000.387
21/07/20250.38524,994.1402,580,00018,160,0009.0802,330,0000.380190,0000.379
18/07/20250.37524,825.6601,330,00020,300,00010.1501,220,0000.36660,0000.363
17/07/20250.35024,498.950330,00021,460,00010.730120,0000.353180,0000.359
16/07/20250.35524,517.7602,190,00021,400,00010.7002,120,0000.37050,0000.366
15/07/20250.35024,590.1201,440,00023,470,00011.740940,0000.347420,0000.335
14/07/20250.32024,203.320140,00023,990,00012.000140,0000.318
11/07/20250.32024,139.5704,080,00023,850,00011.9303,550,0000.326510,0000.330
10/07/20250.30524,028.370600,00026,890,00013.450600,0000.305
09/07/20250.30023,892.3209,350,00027,490,00013.7502,060,0000.3056,110,0000.297
08/07/20250.31024,148.0701,230,00023,440,00011.72060,0000.304510,0000.300
07/07/20250.29523,887.8302,940,00022,990,00011.50050,0000.2902,830,0000.292
04/07/20250.30023,916.0603,260,00020,210,00010.110590,0000.3002,670,0000.293
03/07/20250.31024,069.940220,00018,130,0009.07030,0000.310190,0000.306
02/07/20250.31524,221.410380,00017,970,0008.990250,0000.317110,0000.315
30/06/20250.31024,072.2801,810,00018,110,0009.0601,710,0000.312
27/06/20250.32024,284.150320,00016,400,0008.20090,0000.338170,0000.333
26/06/20250.33024,325.400800,00016,320,0008.160260,0000.330530,0000.329
25/06/20250.34024,474.6702,710,00016,050,0008.0302,650,0000.33860,0000.333
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老