25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.415 -0.030 (-6.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.445 | 25,889.480 | 7,200,000 | 21,760,000 | 10.880 | 120,000 | 0.435 | 7,070,000 | 0.432 |
| 10/10/2025 | 0.470 | 26,290.320 | 7,850,000 | 14,810,000 | 7.410 | 3,000,000 | 0.478 | 1,420,000 | 0.473 |
| 09/10/2025 | 0.510 | 26,752.590 | 2,760,000 | 16,390,000 | 8.200 | 1,000,000 | 0.495 | 20,000 | 0.520 |
| 08/10/2025 | 0.510 | 26,829.460 | 2,130,000 | 17,370,000 | 8.690 | 50,000 | 0.490 | ||
| 06/10/2025 | 0.520 | 26,957.770 | 940,000 | 17,420,000 | 8.710 | ||||
| 03/10/2025 | 0.540 | 27,140.920 | 420,000 | 17,420,000 | 8.710 | 300,000 | 0.540 | ||
| 02/10/2025 | 0.560 | 27,287.120 | 590,000 | 17,120,000 | 8.560 | ||||
| 30/09/2025 | 0.520 | 26,855.560 | 1,390,000 | 17,120,000 | 8.560 | ||||
| 29/09/2025 | 0.500 | 26,622.880 | 2,790,000 | 17,120,000 | 8.560 | 1,100,000 | 0.478 | ||
| 26/09/2025 | 0.450 | 26,128.200 | 7,990,000 | 18,220,000 | 9.110 | 10,000 | 0.470 | 1,000,000 | 0.465 |
| 25/09/2025 | 0.480 | 26,484.680 | 130,000 | 17,230,000 | 8.620 | ||||
| 24/09/2025 | 0.490 | 26,518.650 | 5,240,000 | 17,230,000 | 8.620 | 2,010,000 | 0.482 | ||
| 23/09/2025 | 0.450 | 26,159.120 | 5,480,000 | 19,240,000 | 9.620 | 1,000,000 | 0.450 | 1,000,000 | 0.450 |
| 22/09/2025 | 0.470 | 26,344.140 | 5,150,000 | 19,240,000 | 9.620 | 1,000,000 | 0.470 | ||
| 19/09/2025 | 0.490 | 26,545.100 | 160,000 | 20,240,000 | 10.120 | 60,000 | 0.486 | ||
| 18/09/2025 | 0.490 | 26,544.850 | 2,430,000 | 20,180,000 | 10.090 | 1,200,000 | 0.490 | ||
| 17/09/2025 | 0.520 | 26,908.390 | 4,760,000 | 21,380,000 | 10.690 | 2,010,000 | 0.505 | ||
| 16/09/2025 | 0.485 | 26,438.510 | 260,000 | 23,390,000 | 11.700 | 70,000 | 0.486 | 10,000 | 0.485 |
| 15/09/2025 | 0.480 | 26,446.560 | 170,000 | 23,450,000 | 11.730 | 20,000 | 0.480 | 10,000 | 0.475 |
| 12/09/2025 | 0.475 | 26,388.160 | 4,230,000 | 23,460,000 | 11.730 | 2,270,000 | 0.494 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
