25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.198 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.198 | 25,565.740 | 1,540,000 | 60,230,000 | 30.120 | 1,360,000 | 0.200 | ||
| 26/08/2026 | 0.210 | 25,652.970 | 2,930,000 | 61,590,000 | 30.800 | 1,400,000 | 0.217 | ||
| 25/08/2026 | 0.199 | 25,511.100 | 720,000 | 60,190,000 | 30.100 | ||||
| 24/08/2026 | 0.196 | 25,517.330 | 3,440,000 | 60,190,000 | 30.100 | 1,000,000 | 0.206 | ||
| 21/08/2026 | 0.242 | 26,009.460 | 3,250,000 | 61,190,000 | 30.600 | 50,000 | 0.235 | ||
| 20/08/2026 | 0.220 | 25,698.490 | 5,790,000 | 61,240,000 | 30.620 | 400,000 | 0.215 | 1,430,000 | 0.220 |
| 19/08/2026 | 0.196 | 25,495.070 | 1,900,000 | 60,210,000 | 30.110 | 1,000,000 | 0.194 | ||
| 18/08/2026 | 0.195 | 25,471.150 | 3,690,000 | 61,210,000 | 30.610 | 1,310,000 | 0.188 | ||
| 17/08/2026 | 0.199 | 25,453.230 | 4,840,000 | 59,900,000 | 29.950 | 1,800,000 | 0.193 | 1,700,000 | 0.192 |
| 14/08/2026 | 0.171 | 25,116.850 | 3,610,000 | 60,000,000 | 30.000 | 900,000 | 0.175 | 1,130,000 | 0.170 |
| 13/08/2026 | 0.191 | 25,396.510 | 190,000 | 59,770,000 | 29.890 | 50,000 | 0.193 | ||
| 12/08/2026 | 0.193 | 25,440.170 | 4,270,000 | 59,720,000 | 29.860 | 3,380,000 | 0.191 | ||
| 11/08/2026 | 0.220 | 25,652.820 | 2,600,000 | 56,340,000 | 28.170 | 200,000 | 0.244 | 1,300,000 | 0.248 |
| 10/08/2026 | 0.247 | 25,937.490 | 870,000 | 55,240,000 | 27.620 | 360,000 | 0.235 | 440,000 | 0.246 |
| 07/08/2026 | 0.223 | 25,668.030 | 1,680,000 | 55,160,000 | 27.580 | 290,000 | 0.209 | ||
| 06/08/2026 | 0.212 | 25,530.280 | 3,070,000 | 55,450,000 | 27.730 | 800,000 | 0.214 | 1,470,000 | 0.210 |
| 05/08/2026 | 0.250 | 25,915.820 | 1,900,000 | 54,780,000 | 27.390 | 1,510,000 | 0.245 | ||
| 04/08/2026 | 0.241 | 25,852.920 | 2,620,000 | 56,290,000 | 28.150 | 800,000 | 0.247 | ||
| 03/08/2026 | 0.255 | 26,009.400 | 720,000 | 57,090,000 | 28.550 | 510,000 | 0.248 | ||
| 31/07/2026 | 0.250 | 25,884.430 | 5,920,000 | 57,600,000 | 28.800 | 5,000,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
