25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.111 -0.001 (-0.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.112 | 23,336.280 | 13,620,000 | 21.946 | 830,000 | 0.115 | 5,210,000 | 0.119 |
| 22/06/2026 | 0.136 | 23,768.520 | 5,670,000 | 22.010 | 1,840,000 | 0.131 | 2,720,000 | 0.125 |
| 18/06/2026 | 0.142 | 23,924.810 | 13,380,000 | 21.461 | 1,020,000 | 0.141 | 10,770,000 | 0.143 |
| 17/06/2026 | 0.168 | 24,312.160 | 990,000 | 21.630 | 510,000 | 0.167 | ||
| 16/06/2026 | 0.178 | 24,493.950 | 2,830,000 | 21.430 | ||||
| 15/06/2026 | 0.207 | 24,842.670 | 1,370,000 | 21.860 | 430,000 | 0.207 | 210,000 | 0.212 |
| 12/06/2026 | 0.199 | 24,718.100 | 4,510,000 | 21.839 | 860,000 | 0.199 | ||
| 11/06/2026 | 0.176 | 24,249.290 | 7,480,000 | 22.567 | 1,790,000 | 0.182 | 1,160,000 | 0.177 |
| 10/06/2026 | 0.186 | 24,407.960 | 5,610,000 | 22.469 | 400,000 | 0.177 | 2,740,000 | 0.182 |
| 09/06/2026 | 0.197 | 24,565.900 | 1,180,000 | 22.498 | 990,000 | 0.199 | ||
| 08/06/2026 | 0.201 | 24,657.060 | 1,740,000 | 22.200 | 260,000 | 0.209 | 1,380,000 | 0.201 |
| 05/06/2026 | 0.226 | 24,961.950 | 2,460,000 | 22.398 | 2,410,000 | 0.232 | ||
| 04/06/2026 | 0.246 | 25,253.400 | 2,890,000 | 22.115 | 200,000 | 0.249 | 2,330,000 | 0.243 |
| 03/06/2026 | 0.270 | 25,633.210 | 3,940,000 | 21.431 | 2,390,000 | 0.288 | ||
| 02/06/2026 | 0.310 | 26,038.320 | 5,270,000 | 21.910 | 1,970,000 | 0.301 | ||
| 01/06/2026 | 0.250 | 25,398.180 | 1,390,000 | 21.315 | 1,160,000 | 0.250 | ||
| 29/05/2026 | 0.244 | 25,182.390 | 2,230,000 | 22.174 | 50,000 | 0.235 | 1,230,000 | 0.238 |
| 28/05/2026 | 0.232 | 25,006.160 | 6,040,000 | 22.209 | 510,000 | 0.230 | 4,030,000 | 0.225 |
| 27/05/2026 | 0.249 | 25,328.230 | 890,000 | 21.445 | 890,000 | 0.254 | ||
| 26/05/2026 | 0.275 | 25,599.450 | 300,000 | 21.710 | 300,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
