25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.305 | 23,573.380 | 3,480,000 | 27.379 | 2,750,000 | 0.295 | 730,000 | 0.300 |
| 28/05/2025 | 0.285 | 23,258.310 | 1,200,000 | 27.272 | 1,200,000 | 0.285 | ||
| 27/05/2025 | 0.295 | 23,381.990 | 5,350,000 | 26.701 | 1,700,000 | 0.287 | 3,650,000 | 0.285 |
| 26/05/2025 | 0.290 | 23,282.330 | 2,820,000 | 26.674 | 2,720,000 | 0.297 | ||
| 23/05/2025 | 0.310 | 23,601.260 | 250,000 | 26.663 | 150,000 | 0.305 | 100,000 | 0.315 |
| 22/05/2025 | 0.305 | 23,544.310 | 940,000 | 26.498 | 840,000 | 0.312 | 100,000 | 0.325 |
| 21/05/2025 | 0.330 | 23,827.780 | 940,000 | 26.941 | 840,000 | 0.332 | 100,000 | 0.343 |
| 20/05/2025 | 0.330 | 23,681.480 | 260,000 | 25.246 | 160,000 | 0.328 | 100,000 | 0.335 |
| 19/05/2025 | 0.315 | 23,332.720 | 100,000 | 25.701 | 100,000 | 0.315 | ||
| 16/05/2025 | 0.325 | 23,345.050 | 0 | 26.182 | ||||
| 15/05/2025 | 0.330 | 23,453.160 | 0 | 25.954 | ||||
| 14/05/2025 | 0.330 | 23,640.650 | 1,000,000 | 25.306 | 1,000,000 | 0.325 | ||
| 13/05/2025 | 0.305 | 23,108.270 | 110,000 | 25.762 | 110,000 | 0.315 | ||
| 12/05/2025 | 0.335 | 23,549.460 | 4,810,000 | 25.971 | 4,540,000 | 0.312 | 200,000 | 0.308 |
| 09/05/2025 | 0.295 | 22,867.740 | 2,500,000 | 26.158 | 2,450,000 | 0.295 | 50,000 | 0.290 |
| 08/05/2025 | 0.290 | 22,775.920 | 210,000 | 26.199 | 10,000 | 0.290 | 130,000 | 0.300 |
| 07/05/2025 | 0.280 | 22,691.880 | 440,000 | 25.874 | 170,000 | 0.287 | 210,000 | 0.312 |
| 06/05/2025 | 0.285 | 22,662.710 | 290,000 | 26.082 | 200,000 | 0.275 | 10,000 | 0.285 |
| 02/05/2025 | 0.270 | 22,504.680 | 2,850,000 | 25.745 | 2,340,000 | 0.265 | 500,000 | 0.270 |
| 30/04/2025 | 0.249 | 22,119.410 | 1,400,000 | 25.819 | 690,000 | 0.241 | 700,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
