25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.345 -0.030 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.375 | 26,394.260 | 1,280,000 | 23.081 | 650,000 | 0.351 | ||
| 15/04/2026 | 0.345 | 25,947.320 | 620,000 | 23.802 | 430,000 | 0.355 | ||
| 14/04/2026 | 0.330 | 25,872.320 | 10,000 | 23.300 | 10,000 | 0.325 | ||
| 13/04/2026 | 0.320 | 25,660.850 | 690,000 | 23.837 | 460,000 | 0.314 | ||
| 10/04/2026 | 0.335 | 25,893.540 | 800,000 | 23.397 | ||||
| 09/04/2026 | 0.330 | 25,752.400 | 1,090,000 | 23.883 | 510,000 | 0.330 | ||
| 08/04/2026 | 0.345 | 25,893.020 | 4,160,000 | 24.321 | 200,000 | 0.335 | ||
| 02/04/2026 | 0.285 | 25,116.530 | 3,420,000 | 24.195 | 870,000 | 0.293 | 80,000 | 0.283 |
| 01/04/2026 | 0.305 | 25,294.030 | 6,160,000 | 24.744 | 1,580,000 | 0.310 | 680,000 | 0.305 |
| 31/03/2026 | 0.275 | 24,788.140 | 2,210,000 | 25.354 | 1,340,000 | 0.269 | ||
| 30/03/2026 | 0.275 | 24,750.790 | 4,390,000 | 25.544 | 760,000 | 0.270 | 3,560,000 | 0.264 |
| 27/03/2026 | 0.295 | 24,951.880 | 2,690,000 | 25.879 | 1,160,000 | 0.288 | 20,000 | 0.280 |
| 26/03/2026 | 0.275 | 24,856.430 | 4,210,000 | 24.744 | 1,470,000 | 0.275 | ||
| 25/03/2026 | 0.310 | 25,335.950 | 1,560,000 | 24.621 | 40,000 | 0.300 | ||
| 24/03/2026 | 0.290 | 25,063.710 | 4,520,000 | 24.628 | 1,020,000 | 0.290 | 120,000 | 0.270 |
| 23/03/2026 | 0.260 | 24,382.470 | 8,990,000 | 25.977 | 40,000 | 0.246 | 8,680,000 | 0.256 |
| 20/03/2026 | 0.300 | 25,277.320 | 1,910,000 | 23.822 | 1,870,000 | 0.311 | ||
| 19/03/2026 | 0.325 | 25,500.580 | 710,000 | 24.282 | 90,000 | 0.320 | 620,000 | 0.329 |
| 18/03/2026 | 0.365 | 26,025.420 | 0 | 23.992 | ||||
| 17/03/2026 | 0.355 | 25,868.540 | 190,000 | 24.186 | 120,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
