25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.410 -0.010 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.420 | 25,945.930 | 1,000,000 | 24.299 | 1,000,000 | 0.420 | ||
| 26/11/2025 | 0.425 | 25,928.080 | 140,000 | 24.714 | 90,000 | 0.425 | ||
| 25/11/2025 | 0.415 | 25,894.550 | 1,360,000 | 23.841 | 350,000 | 0.415 | ||
| 24/11/2025 | 0.400 | 25,716.500 | 120,000 | 23.906 | 10,000 | 0.390 | ||
| 21/11/2025 | 0.370 | 25,220.020 | 3,230,000 | 24.385 | 3,180,000 | 0.376 | ||
| 20/11/2025 | 0.410 | 25,835.570 | 150,000 | 23.684 | 150,000 | 0.410 | ||
| 19/11/2025 | 0.415 | 25,830.650 | 700,000 | 23.994 | 700,000 | 0.416 | ||
| 18/11/2025 | 0.420 | 25,930.030 | 4,190,000 | 23.508 | 1,040,000 | 0.440 | 2,750,000 | 0.432 |
| 17/11/2025 | 0.460 | 26,384.280 | 4,170,000 | 23.466 | 1,100,000 | 0.467 | ||
| 14/11/2025 | 0.475 | 26,572.460 | 640,000 | 23.155 | 40,000 | 0.500 | ||
| 13/11/2025 | 0.520 | 27,073.030 | 2,510,000 | 23.059 | 1,560,000 | 0.528 | ||
| 12/11/2025 | 0.510 | 26,922.730 | 3,160,000 | 23.361 | 620,000 | 0.520 | ||
| 11/11/2025 | 0.500 | 26,696.410 | 2,150,000 | 23.914 | ||||
| 10/11/2025 | 0.495 | 26,649.060 | 1,420,000 | 23.933 | 1,300,000 | 0.492 | ||
| 07/11/2025 | 0.465 | 26,241.830 | 510,000 | 24.229 | 510,000 | 0.463 | ||
| 06/11/2025 | 0.490 | 26,485.900 | 13,550,000 | 24.535 | 11,570,000 | 0.484 | 820,000 | 0.470 |
| 05/11/2025 | 0.435 | 25,935.410 | 1,790,000 | 24.056 | 50,000 | 0.435 | 1,180,000 | 0.423 |
| 04/11/2025 | 0.440 | 25,952.400 | 3,160,000 | 24.045 | 1,360,000 | 0.440 | ||
| 03/11/2025 | 0.460 | 26,158.360 | 1,150,000 | 24.207 | ||||
| 31/10/2025 | 0.450 | 25,906.650 | 1,630,000 | 24.822 | 500,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
