25978 長飛麥銀六八購Ｂ (認購證)
按盤價 
0.660 +0.010 (+1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.650 | 239.200 | 0 | 205,000 | 0.513 | ||||
| 12/06/2026 | 0.640 | 226.600 | 0 | 205,000 | 0.513 | ||||
| 11/06/2026 | 0.670 | 230.600 | 0 | 205,000 | 0.513 | ||||
| 10/06/2026 | 0.680 | 231.400 | 0 | 205,000 | 0.513 | ||||
| 09/06/2026 | 0.800 | 255.400 | 0 | 205,000 | 0.513 | ||||
| 08/06/2026 | 0.710 | 234.200 | 0 | 205,000 | 0.513 | ||||
| 05/06/2026 | 0.750 | 239.200 | 0 | 205,000 | 0.513 | ||||
| 04/06/2026 | 0.850 | 250.800 | 70,000 | 205,000 | 0.513 | 70,000 | 0.949 | ||
| 03/06/2026 | 0.910 | 257.600 | 315,000 | 135,000 | 0.338 | 235,000 | 0.875 | 80,000 | 0.920 |
| 02/06/2026 | 0.720 | 232.800 | 20,000 | 290,000 | 0.725 | 20,000 | 0.720 | ||
| 01/06/2026 | 0.560 | 210.200 | 0 | 270,000 | 0.675 | ||||
| 29/05/2026 | 0.600 | 227.200 | 0 | 270,000 | 0.675 | ||||
| 28/05/2026 | 0.510 | 209.800 | 0 | 270,000 | 0.675 | ||||
| 27/05/2026 | 0.510 | 206.200 | 10,000 | 270,000 | 0.675 | 10,000 | 0.520 | ||
| 26/05/2026 | 0.580 | 213.600 | 5,000 | 260,000 | 0.650 | 5,000 | 0.580 | ||
| 22/05/2026 | 0.630 | 227.600 | 0 | 255,000 | 0.638 | ||||
| 21/05/2026 | 0.630 | 215.200 | 0 | 255,000 | 0.638 | ||||
| 20/05/2026 | 0.730 | 231.000 | 0 | 255,000 | 0.638 | ||||
| 19/05/2026 | 0.770 | 234.800 | 0 | 255,000 | 0.638 | ||||
| 18/05/2026 | 0.790 | 240.600 | 0 | 255,000 | 0.638 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
