25939 百度匯豐五乙購Ａ (認購證)
按盤價 
0.042 -0.010 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.052 | 88.550 | 7,330,000 | 5,830,000 | 5.830 | 2,195,000 | 0.060 | 4,970,000 | 0.058 |
| 15/07/2025 | 0.048 | 87.700 | 650,000 | 3,055,000 | 3.060 | 620,000 | 0.042 | 30,000 | 0.045 |
| 14/07/2025 | 0.038 | 84.150 | 2,375,000 | 3,645,000 | 3.650 | 750,000 | 0.038 | 1,625,000 | 0.037 |
| 11/07/2025 | 0.046 | 86.500 | 740,000 | 2,770,000 | 2.770 | 370,000 | 0.047 | 370,000 | 0.045 |
| 10/07/2025 | 0.047 | 86.900 | 320,000 | 2,770,000 | 2.770 | 320,000 | 0.046 | ||
| 09/07/2025 | 0.051 | 87.950 | 0 | 2,450,000 | 2.450 | ||||
| 08/07/2025 | 0.055 | 88.950 | 300,000 | 2,450,000 | 2.450 | 300,000 | 0.054 | ||
| 07/07/2025 | 0.044 | 85.900 | 4,820,000 | 2,750,000 | 2.750 | 2,420,000 | 0.047 | 2,400,000 | 0.047 |
| 04/07/2025 | 0.045 | 85.900 | 2,400,000 | 2,770,000 | 2.770 | 1,200,000 | 0.044 | 1,200,000 | 0.043 |
| 03/07/2025 | 0.041 | 84.650 | 0 | 2,770,000 | 2.770 | ||||
| 02/07/2025 | 0.041 | 84.000 | 50,000 | 2,770,000 | 2.770 | 50,000 | 0.044 | ||
| 30/06/2025 | 0.040 | 83.450 | 200,000 | 2,720,000 | 2.720 | 200,000 | 0.041 | ||
| 27/06/2025 | 0.042 | 83.850 | 0 | 2,920,000 | 2.920 | ||||
| 26/06/2025 | 0.047 | 85.750 | 300,000 | 2,920,000 | 2.920 | 150,000 | 0.047 | 150,000 | 0.046 |
| 25/06/2025 | 0.047 | 85.400 | 1,180,000 | 2,920,000 | 2.920 | 590,000 | 0.048 | 590,000 | 0.047 |
| 24/06/2025 | 0.044 | 84.100 | 200,000 | 2,920,000 | 2.920 | 200,000 | 0.044 | ||
| 23/06/2025 | 0.041 | 83.200 | 1,200,000 | 2,720,000 | 2.720 | 600,000 | 0.040 | 600,000 | 0.040 |
| 20/06/2025 | 0.039 | 82.900 | 0 | 2,720,000 | 2.720 | ||||
| 19/06/2025 | 0.038 | 82.150 | 400,000 | 2,720,000 | 2.720 | 300,000 | 0.040 | 100,000 | 0.038 |
| 18/06/2025 | 0.043 | 83.350 | 435,000 | 2,920,000 | 2.920 | 435,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
