25939 百度匯豐五乙購Ａ (認購證)
按盤價 
0.173 +0.009 (+5.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.164 | 116.500 | 170,000 | 50.604 | ||||
| 22/10/2025 | 0.159 | 115.100 | 0 | 53.315 | ||||
| 21/10/2025 | 0.174 | 117.500 | 0 | 51.418 | ||||
| 20/10/2025 | 0.171 | 117.100 | 2,270,000 | 50.958 | 2,215,000 | 0.169 | ||
| 17/10/2025 | 0.147 | 112.900 | 7,995,000 | 53.051 | 7,200,000 | 0.161 | ||
| 16/10/2025 | 0.184 | 117.800 | 965,000 | 54.012 | 635,000 | 0.189 | ||
| 15/10/2025 | 0.197 | 119.800 | 0 | 52.389 | ||||
| 14/10/2025 | 0.174 | 116.600 | 1,380,000 | 52.475 | 1,380,000 | 0.176 | ||
| 13/10/2025 | 0.223 | 123.200 | 320,000 | 51.251 | 70,000 | 0.209 | 250,000 | 0.225 |
| 10/10/2025 | 0.255 | 125.900 | 65,000 | 56.669 | 65,000 | 0.275 | ||
| 09/10/2025 | 0.315 | 133.500 | 130,000 | 53.652 | 65,000 | 0.330 | ||
| 08/10/2025 | 0.325 | 135.000 | 975,000 | 50.648 | 80,000 | 0.310 | 385,000 | 0.322 |
| 06/10/2025 | 0.370 | 139.200 | 480,000 | 56.333 | 5,000 | 0.380 | ||
| 03/10/2025 | 0.360 | 138.200 | 255,000 | 54.214 | 55,000 | 0.340 | ||
| 02/10/2025 | 0.365 | 139.200 | 355,000 | 50.444 | 355,000 | 0.362 | ||
| 30/09/2025 | 0.315 | 133.200 | 0 | 52.099 | ||||
| 29/09/2025 | 0.300 | 131.500 | 200,000 | 51.467 | 100,000 | 0.300 | ||
| 26/09/2025 | 0.285 | 129.100 | 470,000 | 53.748 | 210,000 | 0.294 | ||
| 25/09/2025 | 0.305 | 131.600 | 180,000 | 52.838 | 135,000 | 0.317 | ||
| 24/09/2025 | 0.280 | 128.600 | 360,000 | 52.541 | 80,000 | 0.275 | 280,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
