25939 百度匯豐五乙購Ａ (認購證)
按盤價 
0.042 -0.010 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 85.600 | 0 | 45.089 | |||||
| 16/07/2025 | 88.550 | 0 | 45.197 | 2,195,000 | 0.060 | 4,970,000 | 0.058 | |
| 15/07/2025 | 87.700 | 0 | 44.576 | 620,000 | 0.042 | 30,000 | 0.045 | |
| 14/07/2025 | 84.150 | 0 | 44.831 | 750,000 | 0.038 | 1,625,000 | 0.037 | |
| 11/07/2025 | 86.500 | 0 | 44.908 | 370,000 | 0.047 | 370,000 | 0.045 | |
| 10/07/2025 | 86.900 | 0 | 44.640 | 320,000 | 0.046 | |||
| 09/07/2025 | 87.950 | 0 | 44.760 | |||||
| 08/07/2025 | 88.950 | 0 | 44.966 | 300,000 | 0.054 | |||
| 07/07/2025 | 85.900 | 0 | 44.389 | 2,420,000 | 0.047 | 2,400,000 | 0.047 | |
| 04/07/2025 | 85.900 | 0 | 44.476 | 1,200,000 | 0.044 | 1,200,000 | 0.043 | |
| 03/07/2025 | 84.650 | 0 | 44.235 | |||||
| 02/07/2025 | 84.000 | 0 | 45.053 | 50,000 | 0.044 | |||
| 30/06/2025 | 83.450 | 0 | 45.067 | 200,000 | 0.041 | |||
| 27/06/2025 | 83.850 | 0 | 45.103 | |||||
| 26/06/2025 | 85.750 | 0 | 44.599 | 150,000 | 0.047 | 150,000 | 0.046 | |
| 25/06/2025 | 85.400 | 0 | 44.988 | 590,000 | 0.048 | 590,000 | 0.047 | |
| 24/06/2025 | 84.100 | 0 | 45.321 | 200,000 | 0.044 | |||
| 23/06/2025 | 83.200 | 0 | 45.025 | 600,000 | 0.040 | 600,000 | 0.040 | |
| 20/06/2025 | 82.900 | 0 | 44.087 | |||||
| 19/06/2025 | 82.150 | 0 | 44.513 | 300,000 | 0.040 | 100,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
