25937 百度國君五乙購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.043 | 81.400 | 31,400,000 | 9,730,000 | 13.900 | 15,000,000 | 0.040 | 16,400,000 | 0.040 |
| 30/05/2025 | 0.044 | 81.650 | 2,205,000 | 8,330,000 | 11.900 | 300,000 | 0.044 | 1,905,000 | 0.044 |
| 29/05/2025 | 0.054 | 84.800 | 30,755,000 | 6,725,000 | 9.607 | 15,225,000 | 0.048 | 15,530,000 | 0.048 |
| 28/05/2025 | 0.047 | 82.600 | 11,730,000 | 6,420,000 | 9.171 | 5,065,000 | 0.045 | 6,665,000 | 0.045 |
| 27/05/2025 | 0.049 | 81.850 | 20,400,000 | 4,820,000 | 6.886 | 10,000,000 | 0.050 | 10,400,000 | 0.050 |
| 26/05/2025 | 0.050 | 81.900 | 20,150,000 | 4,420,000 | 6.314 | 10,150,000 | 0.052 | 10,000,000 | 0.052 |
| 23/05/2025 | 0.056 | 83.100 | 20,100,000 | 4,570,000 | 6.529 | 10,100,000 | 0.058 | 10,000,000 | 0.058 |
| 22/05/2025 | 0.055 | 82.650 | 10,335,000 | 4,670,000 | 6.671 | 5,010,000 | 0.058 | 5,325,000 | 0.058 |
| 21/05/2025 | 0.068 | 86.100 | 11,345,000 | 4,355,000 | 6.221 | 5,100,000 | 0.075 | 6,245,000 | 0.075 |
| 20/05/2025 | 0.075 | 87.800 | 10,800,000 | 3,210,000 | 4.586 | 5,600,000 | 0.073 | 5,200,000 | 0.073 |
| 19/05/2025 | 0.073 | 86.450 | 20,420,000 | 3,610,000 | 5.157 | 10,000,000 | 0.073 | 10,420,000 | 0.073 |
| 16/05/2025 | 0.080 | 88.500 | 21,570,000 | 3,190,000 | 4.557 | 11,550,000 | 0.076 | 10,020,000 | 0.076 |
| 15/05/2025 | 0.086 | 89.500 | 20,245,000 | 4,720,000 | 6.743 | 10,190,000 | 0.086 | 10,055,000 | 0.086 |
| 14/05/2025 | 0.090 | 90.800 | 20,660,000 | 4,855,000 | 6.936 | 10,470,000 | 0.082 | 10,165,000 | 0.082 |
| 13/05/2025 | 0.080 | 87.300 | 20,050,000 | 5,160,000 | 7.371 | 10,000,000 | 0.085 | 10,050,000 | 0.085 |
| 12/05/2025 | 0.087 | 88.800 | 21,560,000 | 5,110,000 | 7.300 | 11,550,000 | 0.081 | 10,010,000 | 0.081 |
| 09/05/2025 | 0.072 | 84.550 | 10,900,000 | 6,650,000 | 9.500 | 4,970,000 | 0.075 | 5,900,000 | 0.075 |
| 08/05/2025 | 0.077 | 85.000 | 31,710,000 | 5,720,000 | 8.171 | 15,000,000 | 0.078 | 16,710,000 | 0.078 |
| 07/05/2025 | 0.089 | 87.400 | 20,530,000 | 4,010,000 | 5.729 | 10,310,000 | 0.102 | 10,220,000 | 0.102 |
| 06/05/2025 | 0.091 | 87.800 | 20,385,000 | 4,100,000 | 5.857 | 10,000,000 | 0.089 | 10,385,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
