25937 百度國君五乙購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.043 | 81.400 | 31,400,000 | 46.186 | 15,000,000 | 0.040 | 16,400,000 | 0.040 |
| 30/05/2025 | 0.044 | 81.650 | 2,205,000 | 45.978 | 300,000 | 0.044 | 1,905,000 | 0.044 |
| 29/05/2025 | 0.054 | 84.800 | 30,755,000 | 45.944 | 15,225,000 | 0.048 | 15,530,000 | 0.048 |
| 28/05/2025 | 0.047 | 82.600 | 11,730,000 | 45.832 | 5,065,000 | 0.045 | 6,665,000 | 0.045 |
| 27/05/2025 | 0.049 | 81.850 | 20,400,000 | 47.320 | 10,000,000 | 0.050 | 10,400,000 | 0.050 |
| 26/05/2025 | 0.050 | 81.900 | 20,150,000 | 47.589 | 10,150,000 | 0.052 | 10,000,000 | 0.052 |
| 23/05/2025 | 0.056 | 83.100 | 20,100,000 | 48.182 | 10,100,000 | 0.058 | 10,000,000 | 0.058 |
| 22/05/2025 | 0.055 | 82.650 | 10,335,000 | 48.279 | 5,010,000 | 0.058 | 5,325,000 | 0.058 |
| 21/05/2025 | 0.068 | 86.100 | 11,345,000 | 48.543 | 5,100,000 | 0.075 | 6,245,000 | 0.075 |
| 20/05/2025 | 0.075 | 87.800 | 10,800,000 | 47.405 | 5,600,000 | 0.073 | 5,200,000 | 0.073 |
| 19/05/2025 | 0.073 | 86.450 | 20,420,000 | 48.565 | 10,000,000 | 0.073 | 10,420,000 | 0.073 |
| 16/05/2025 | 0.080 | 88.500 | 21,570,000 | 47.753 | 11,550,000 | 0.076 | 10,020,000 | 0.076 |
| 15/05/2025 | 0.086 | 89.500 | 20,245,000 | 48.305 | 10,190,000 | 0.086 | 10,055,000 | 0.086 |
| 14/05/2025 | 0.090 | 90.800 | 20,660,000 | 47.604 | 10,470,000 | 0.082 | 10,165,000 | 0.082 |
| 13/05/2025 | 0.080 | 87.300 | 20,050,000 | 49.237 | 10,000,000 | 0.085 | 10,050,000 | 0.085 |
| 12/05/2025 | 0.087 | 88.800 | 21,560,000 | 49.402 | 11,550,000 | 0.081 | 10,010,000 | 0.081 |
| 09/05/2025 | 0.072 | 84.550 | 10,900,000 | 49.847 | 4,970,000 | 0.075 | 5,900,000 | 0.075 |
| 08/05/2025 | 0.077 | 85.000 | 31,710,000 | 50.996 | 15,000,000 | 0.078 | 16,710,000 | 0.078 |
| 07/05/2025 | 0.089 | 87.400 | 20,530,000 | 51.711 | 10,310,000 | 0.102 | 10,220,000 | 0.102 |
| 06/05/2025 | 0.091 | 87.800 | 20,385,000 | 51.561 | 10,000,000 | 0.089 | 10,385,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
