25915 百度摩利五乙購Ａ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.045 | 81.400 | 1,865,000 | 36,705,000 | 53.978 | 1,465,000 | 0.043 | 400,000 | 0.039 |
| 30/05/2025 | 0.042 | 81.650 | 2,345,000 | 37,770,000 | 55.544 | 2,245,000 | 0.043 | ||
| 29/05/2025 | 0.051 | 84.800 | 6,155,000 | 35,525,000 | 52.243 | 4,250,000 | 0.050 | 1,580,000 | 0.046 |
| 28/05/2025 | 0.045 | 82.600 | 1,535,000 | 38,195,000 | 56.169 | 740,000 | 0.044 | 610,000 | 0.043 |
| 27/05/2025 | 0.044 | 81.850 | 2,625,000 | 38,325,000 | 56.360 | 1,130,000 | 0.043 | 1,495,000 | 0.044 |
| 26/05/2025 | 0.044 | 81.900 | 2,985,000 | 37,960,000 | 55.824 | 1,570,000 | 0.045 | 1,415,000 | 0.046 |
| 23/05/2025 | 0.046 | 83.100 | 12,510,000 | 38,115,000 | 56.051 | 3,035,000 | 0.051 | 6,650,000 | 0.050 |
| 22/05/2025 | 0.048 | 82.650 | 10,415,000 | 34,500,000 | 50.735 | 3,100,000 | 0.051 | 6,670,000 | 0.050 |
| 21/05/2025 | 0.060 | 86.100 | 6,525,000 | 30,930,000 | 45.485 | 1,825,000 | 0.062 | 4,700,000 | 0.061 |
| 20/05/2025 | 0.067 | 87.800 | 2,705,000 | 28,055,000 | 41.257 | 1,155,000 | 0.066 | 1,550,000 | 0.064 |
| 19/05/2025 | 0.062 | 86.450 | 3,160,000 | 27,660,000 | 40.676 | 1,740,000 | 0.063 | 1,340,000 | 0.064 |
| 16/05/2025 | 0.071 | 88.500 | 3,165,000 | 28,060,000 | 41.265 | 345,000 | 0.068 | 2,820,000 | 0.068 |
| 15/05/2025 | 0.075 | 89.500 | 2,280,000 | 25,585,000 | 37.625 | 1,445,000 | 0.074 | 835,000 | 0.075 |
| 14/05/2025 | 0.079 | 90.800 | 5,485,000 | 26,195,000 | 38.522 | 3,835,000 | 0.073 | 1,650,000 | 0.077 |
| 13/05/2025 | 0.066 | 87.300 | 3,640,000 | 28,380,000 | 41.735 | 2,305,000 | 0.068 | 1,025,000 | 0.071 |
| 12/05/2025 | 0.076 | 88.800 | 2,395,000 | 29,660,000 | 43.618 | 1,805,000 | 0.074 | 335,000 | 0.070 |
| 09/05/2025 | 0.059 | 84.550 | 3,230,000 | 31,130,000 | 45.779 | 620,000 | 0.059 | 2,430,000 | 0.059 |
| 08/05/2025 | 0.064 | 85.000 | 10,925,000 | 29,320,000 | 43.118 | 2,265,000 | 0.064 | 8,580,000 | 0.064 |
| 07/05/2025 | 0.072 | 87.400 | 5,025,000 | 23,005,000 | 33.831 | 4,440,000 | 0.084 | 570,000 | 0.076 |
| 06/05/2025 | 0.076 | 87.800 | 1,910,000 | 26,875,000 | 39.522 | 1,230,000 | 0.076 | 680,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
