25915 百度摩利五乙購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.044 | 88.550 | 51,350,000 | 41.327 | 11,510,000 | 0.055 | 29,820,000 | 0.053 |
| 15/07/2025 | 0.046 | 87.700 | 48,385,000 | 43.506 | 22,160,000 | 0.039 | 21,190,000 | 0.038 |
| 14/07/2025 | 0.035 | 84.150 | 18,490,000 | 43.127 | 2,090,000 | 0.034 | 13,425,000 | 0.035 |
| 11/07/2025 | 0.043 | 86.500 | 17,435,000 | 43.340 | 7,730,000 | 0.046 | 9,205,000 | 0.044 |
| 10/07/2025 | 0.045 | 86.900 | 5,235,000 | 43.571 | 1,235,000 | 0.043 | 3,180,000 | 0.044 |
| 09/07/2025 | 0.047 | 87.950 | 8,860,000 | 42.794 | 5,355,000 | 0.048 | 2,740,000 | 0.048 |
| 08/07/2025 | 0.052 | 88.950 | 14,855,000 | 43.505 | 7,945,000 | 0.049 | 5,140,000 | 0.049 |
| 07/07/2025 | 0.041 | 85.900 | 9,010,000 | 42.812 | 2,465,000 | 0.042 | 6,340,000 | 0.042 |
| 04/07/2025 | 0.042 | 85.900 | 9,975,000 | 42.919 | 6,775,000 | 0.041 | 2,810,000 | 0.042 |
| 03/07/2025 | 0.038 | 84.650 | 8,760,000 | 42.623 | 7,385,000 | 0.038 | 1,365,000 | 0.037 |
| 02/07/2025 | 0.036 | 84.000 | 13,215,000 | 42.403 | 5,085,000 | 0.040 | 7,755,000 | 0.037 |
| 30/06/2025 | 0.036 | 83.450 | 4,310,000 | 42.914 | 655,000 | 0.039 | 3,425,000 | 0.038 |
| 27/06/2025 | 0.038 | 83.850 | 715,000 | 43.004 | 205,000 | 0.039 | 445,000 | 0.039 |
| 26/06/2025 | 0.042 | 85.750 | 7,190,000 | 42.139 | 6,010,000 | 0.043 | 775,000 | 0.042 |
| 25/06/2025 | 0.043 | 85.400 | 3,230,000 | 42.997 | 1,480,000 | 0.043 | 1,455,000 | 0.043 |
| 24/06/2025 | 0.040 | 84.100 | 9,530,000 | 43.268 | 1,890,000 | 0.040 | 6,585,000 | 0.040 |
| 23/06/2025 | 0.037 | 83.200 | 3,130,000 | 42.916 | 1,320,000 | 0.037 | 1,620,000 | 0.037 |
| 20/06/2025 | 0.036 | 82.900 | 2,200,000 | 42.472 | 975,000 | 0.036 | 1,225,000 | 0.036 |
| 19/06/2025 | 0.035 | 82.150 | 6,885,000 | 42.873 | 2,070,000 | 0.036 | 4,120,000 | 0.037 |
| 18/06/2025 | 0.040 | 83.350 | 5,745,000 | 43.613 | 4,800,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
