25915 百度摩利五乙購Ａ (認購證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.055 | 96.000 | 9,120,000 | 40.822 | ||||
| 03/09/2025 | 0.048 | 94.000 | 5,680,000 | 40.984 | ||||
| 02/09/2025 | 0.043 | 91.450 | 1,085,000 | 43.011 | ||||
| 01/09/2025 | 0.048 | 92.850 | 5,925,000 | 42.880 | ||||
| 29/08/2025 | 0.039 | 89.400 | 2,780,000 | 43.661 | ||||
| 28/08/2025 | 0.032 | 86.600 | 1,125,000 | 44.137 | ||||
| 27/08/2025 | 0.033 | 87.700 | 2,185,000 | 42.718 | ||||
| 26/08/2025 | 0.036 | 89.350 | 755,000 | 42.080 | ||||
| 25/08/2025 | 0.046 | 91.000 | 6,215,000 | 44.460 | ||||
| 22/08/2025 | 0.039 | 85.650 | 1,755,000 | 49.279 | ||||
| 21/08/2025 | 0.034 | 85.000 | 4,240,000 | 47.191 | ||||
| 20/08/2025 | 0.040 | 87.250 | 3,585,000 | 46.749 | ||||
| 19/08/2025 | 0.038 | 87.900 | 3,325,000 | 44.361 | ||||
| 18/08/2025 | 0.040 | 87.900 | 2,915,000 | 45.287 | ||||
| 15/08/2025 | 0.039 | 87.050 | 5,370,000 | 45.606 | ||||
| 14/08/2025 | 0.038 | 87.950 | 2,115,000 | 43.411 | ||||
| 13/08/2025 | 0.039 | 88.150 | 4,085,000 | 43.460 | ||||
| 12/08/2025 | 0.031 | 84.650 | 800,000 | 44.338 | ||||
| 11/08/2025 | 0.034 | 85.800 | 465,000 | 44.137 | ||||
| 08/08/2025 | 0.035 | 85.650 | 880,000 | 44.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
