25915 百度摩利五乙購Ａ (認購證)
按盤價 
0.171 +0.013 (+8.228%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.158 | 116.500 | 2,120,000 | 46.266 | ||||
| 22/10/2025 | 0.150 | 115.100 | 1,800,000 | 47.329 | ||||
| 21/10/2025 | 0.172 | 117.500 | 3,025,000 | 49.681 | ||||
| 20/10/2025 | 0.172 | 117.100 | 1,495,000 | 51.128 | ||||
| 17/10/2025 | 0.148 | 112.900 | 1,595,000 | 53.254 | ||||
| 16/10/2025 | 0.177 | 117.800 | 535,000 | 49.336 | ||||
| 15/10/2025 | 0.194 | 119.800 | 1,560,000 | 50.051 | ||||
| 14/10/2025 | 0.173 | 116.600 | 1,780,000 | 51.482 | ||||
| 13/10/2025 | 0.212 | 123.200 | 330,000 | 43.137 | ||||
| 10/10/2025 | 0.242 | 125.900 | 5,810,000 | 47.426 | ||||
| 09/10/2025 | 0.310 | 133.500 | 2,015,000 | 48.821 | ||||
| 08/10/2025 | 0.325 | 135.000 | 1,020,000 | 49.853 | ||||
| 06/10/2025 | 0.370 | 139.200 | 200,000 | 55.572 | ||||
| 03/10/2025 | 0.350 | 138.200 | 365,000 | 44.094 | ||||
| 02/10/2025 | 0.370 | 139.200 | 1,600,000 | 53.957 | ||||
| 30/09/2025 | 0.310 | 133.200 | 4,930,000 | 47.703 | ||||
| 29/09/2025 | 0.300 | 131.500 | 1,420,000 | 50.872 | ||||
| 26/09/2025 | 0.280 | 129.100 | 1,860,000 | 50.098 | ||||
| 25/09/2025 | 0.300 | 131.600 | 1,970,000 | 48.932 | ||||
| 24/09/2025 | 0.275 | 128.600 | 880,000 | 48.938 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
