25913 港交摩利五乙購Ａ (認購證)
按盤價 
0.465 +0.070 (+17.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.465 | 425.000 | 90,000 | ||||||
| 17/10/2025 | 0.395 | 414.000 | 10,000 | 460,000 | 0.331 | 10,000 | 0.395 | ||
| 16/10/2025 | 0.475 | 424.400 | 0 | 450,000 | 0.324 | ||||
| 15/10/2025 | 0.490 | 427.800 | 30,000 | 450,000 | 0.324 | 30,000 | 0.470 | ||
| 14/10/2025 | 0.430 | 420.000 | 830,000 | 420,000 | 0.302 | 740,000 | 0.435 | ||
| 13/10/2025 | 0.530 | 432.800 | 210,000 | 1,160,000 | 0.835 | 150,000 | 0.530 | ||
| 10/10/2025 | 0.640 | 444.600 | 0 | 1,010,000 | 0.727 | ||||
| 09/10/2025 | 0.730 | 456.800 | 410,000 | 1,010,000 | 0.727 | 350,000 | 0.718 | ||
| 08/10/2025 | 0.620 | 445.000 | 200,000 | 1,360,000 | 0.978 | 150,000 | 0.620 | ||
| 06/10/2025 | 0.670 | 448.400 | 200,000 | 1,210,000 | 0.871 | 150,000 | 0.680 | ||
| 03/10/2025 | 0.680 | 450.200 | 10,000 | 1,060,000 | 0.763 | 10,000 | 0.700 | ||
| 02/10/2025 | 0.690 | 451.200 | 1,030,000 | 1,070,000 | 0.770 | 740,000 | 0.693 | 100,000 | 0.660 |
| 30/09/2025 | 0.620 | 442.000 | 800,000 | 1,710,000 | 1.230 | 790,000 | 0.623 | ||
| 29/09/2025 | 0.620 | 442.200 | 200,000 | 920,000 | 0.662 | 200,000 | 0.620 | ||
| 26/09/2025 | 0.530 | 430.200 | 0 | 1,120,000 | 0.806 | ||||
| 25/09/2025 | 0.570 | 435.600 | 200,000 | 1,120,000 | 0.806 | 200,000 | 0.570 | ||
| 24/09/2025 | 0.600 | 438.200 | 0 | 920,000 | 0.662 | ||||
| 23/09/2025 | 0.600 | 437.400 | 10,000 | 920,000 | 0.662 | 10,000 | 0.610 | ||
| 22/09/2025 | 0.640 | 442.600 | 0 | 910,000 | 0.655 | ||||
| 19/09/2025 | 0.660 | 445.000 | 0 | 910,000 | 0.655 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
