25913 港交摩利五乙購Ａ (認購證)
按盤價 
0.580 -0.040 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.620 | 437.600 | 20,000 | 32.313 | 20,000 | 0.655 | ||
| 02/09/2025 | 0.680 | 443.600 | 0 | 40.981 | ||||
| 01/09/2025 | 0.700 | 448.000 | 0 | 31.588 | ||||
| 29/08/2025 | 0.690 | 445.000 | 0 | 33.364 | ||||
| 28/08/2025 | 0.690 | 443.800 | 500,000 | 34.620 | 500,000 | 0.690 | ||
| 27/08/2025 | 0.670 | 441.600 | 0 | 34.076 | ||||
| 26/08/2025 | 0.750 | 449.400 | 0 | 38.142 | ||||
| 25/08/2025 | 0.770 | 456.800 | 10,000 | 31.799 | 10,000 | 0.730 | ||
| 22/08/2025 | 0.650 | 442.000 | 0 | 31.651 | ||||
| 21/08/2025 | 0.630 | 436.200 | 100,000 | 34.928 | 100,000 | 0.650 | ||
| 20/08/2025 | 0.600 | 435.200 | 20,000 | 30.085 | 10,000 | 0.600 | 10,000 | 0.550 |
| 19/08/2025 | 0.580 | 427.800 | 150,000 | 34.684 | 50,000 | 0.600 | 100,000 | 0.590 |
| 18/08/2025 | 0.620 | 433.600 | 50,000 | 34.105 | 50,000 | 0.620 | ||
| 15/08/2025 | 0.600 | 433.400 | 80,000 | 31.271 | 80,000 | 0.570 | ||
| 14/08/2025 | 0.600 | 433.200 | 130,000 | 31.332 | 120,000 | 0.590 | ||
| 13/08/2025 | 0.610 | 433.800 | 80,000 | 31.889 | 10,000 | 0.580 | 70,000 | 0.604 |
| 12/08/2025 | 0.530 | 424.000 | 0 | 31.025 | ||||
| 11/08/2025 | 0.530 | 424.600 | 0 | 30.357 | ||||
| 08/08/2025 | 0.520 | 421.400 | 10,000 | 31.548 | 10,000 | 0.530 | ||
| 07/08/2025 | 0.550 | 425.600 | 40,000 | 31.362 | 40,000 | 0.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
