25913 港交摩利五乙購Ａ (認購證)
按盤價 
0.420 -0.020 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.440 | 400.400 | 200,000 | 34.082 | 120,000 | 0.439 | 80,000 | 0.445 |
| 28/05/2025 | 0.395 | 391.000 | 0 | 34.724 | ||||
| 27/05/2025 | 0.435 | 398.200 | 160,000 | 33.982 | 160,000 | 0.436 | ||
| 26/05/2025 | 0.380 | 387.200 | 760,000 | 34.484 | 420,000 | 0.420 | 320,000 | 0.399 |
| 23/05/2025 | 0.380 | 387.200 | 360,000 | 34.219 | 100,000 | 0.404 | 260,000 | 0.379 |
| 22/05/2025 | 0.385 | 385.600 | 100,000 | 35.320 | 60,000 | 0.397 | 40,000 | 0.404 |
| 21/05/2025 | 0.415 | 391.600 | 2,120,000 | 34.983 | 1,790,000 | 0.385 | 260,000 | 0.375 |
| 20/05/2025 | 0.350 | 379.200 | 1,220,000 | 33.418 | 450,000 | 0.347 | 730,000 | 0.340 |
| 19/05/2025 | 0.350 | 379.000 | 260,000 | 33.419 | 30,000 | 0.350 | 230,000 | 0.350 |
| 16/05/2025 | 0.355 | 378.800 | 1,750,000 | 33.677 | 1,050,000 | 0.358 | 700,000 | 0.350 |
| 15/05/2025 | 0.345 | 377.200 | 680,000 | 33.440 | 90,000 | 0.366 | 590,000 | 0.357 |
| 14/05/2025 | 0.370 | 381.000 | 910,000 | 33.789 | 560,000 | 0.369 | 350,000 | 0.355 |
| 13/05/2025 | 0.345 | 374.600 | 820,000 | 34.430 | 360,000 | 0.349 | 410,000 | 0.352 |
| 12/05/2025 | 0.415 | 385.000 | 1,290,000 | 35.612 | 370,000 | 0.397 | 920,000 | 0.385 |
| 09/05/2025 | 0.350 | 372.400 | 430,000 | 35.482 | 160,000 | 0.353 | 250,000 | 0.351 |
| 08/05/2025 | 0.335 | 367.200 | 270,000 | 36.343 | 100,000 | 0.351 | 170,000 | 0.349 |
| 07/05/2025 | 0.340 | 366.200 | 1,570,000 | 37.126 | 1,100,000 | 0.351 | 390,000 | 0.358 |
| 06/05/2025 | 0.305 | 359.200 | 800,000 | 36.712 | 510,000 | 0.304 | 290,000 | 0.305 |
| 02/05/2025 | 0.275 | 351.200 | 2,920,000 | 36.870 | 2,670,000 | 0.266 | 70,000 | 0.267 |
| 30/04/2025 | 0.231 | 340.800 | 25,090,000 | 36.583 | 12,060,000 | 0.231 | 13,030,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
