25910 海吉麥銀六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.023 | 9.685 | 0 | 228,000 | 0.570 | ||||
| 05/08/2026 | 0.023 | 9.750 | 0 | 228,000 | 0.570 | ||||
| 04/08/2026 | 0.023 | 9.820 | 0 | 228,000 | 0.570 | ||||
| 03/08/2026 | 0.023 | 9.940 | 120,000 | 228,000 | 0.570 | 120,000 | 0.023 | ||
| 31/07/2026 | 0.025 | 9.960 | 380,000 | 348,000 | 0.870 | 260,000 | 0.026 | 120,000 | 0.026 |
| 30/07/2026 | 0.028 | 10.170 | 900,000 | 488,000 | 1.220 | 640,000 | 0.029 | 260,000 | 0.029 |
| 29/07/2026 | 0.029 | 10.190 | 640,000 | 868,000 | 2.170 | 640,000 | 0.029 | ||
| 28/07/2026 | 0.027 | 10.110 | 700,000 | 228,000 | 0.570 | 700,000 | 0.026 | ||
| 27/07/2026 | 0.027 | 10.040 | 700,000 | 928,000 | 2.320 | 700,000 | 0.027 | ||
| 24/07/2026 | 0.030 | 9.930 | 0 | 228,000 | 0.570 | ||||
| 23/07/2026 | 0.030 | 10.090 | 1,940,000 | 228,000 | 0.570 | 1,320,000 | 0.030 | 620,000 | 0.030 |
| 22/07/2026 | 0.032 | 10.250 | 10,000 | 928,000 | 2.320 | 10,000 | 0.034 | ||
| 21/07/2026 | 0.033 | 10.420 | 440,000 | 918,000 | 2.295 | 440,000 | 0.033 | ||
| 20/07/2026 | 0.032 | 10.360 | 770,000 | 478,000 | 1.195 | 520,000 | 0.032 | 250,000 | 0.031 |
| 17/07/2026 | 0.032 | 10.080 | 910,000 | 748,000 | 1.870 | 390,000 | 0.036 | 520,000 | 0.033 |
| 16/07/2026 | 0.039 | 10.590 | 1,040,000 | 618,000 | 1.545 | 650,000 | 0.035 | 390,000 | 0.039 |
| 15/07/2026 | 0.035 | 10.270 | 780,000 | 878,000 | 2.195 | 130,000 | 0.035 | 650,000 | 0.035 |
| 14/07/2026 | 0.032 | 10.160 | 1,560,000 | 358,000 | 0.895 | 920,000 | 0.031 | 640,000 | 0.031 |
| 13/07/2026 | 0.031 | 9.880 | 420,000 | 638,000 | 1.595 | 140,000 | 0.030 | 280,000 | 0.031 |
| 10/07/2026 | 0.029 | 9.800 | 270,000 | 498,000 | 1.245 | 130,000 | 0.027 | 140,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
