25910 海吉麥銀六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | ||||||||
| 16/06/2026 | 0 | 138,000 | 0.345 | 1,290,000 | 0.024 | 1,290,000 | 0.026 | ||
| 15/06/2026 | 0 | 138,000 | 0.345 | 720,000 | 0.029 | 720,000 | 0.029 | ||
| 12/06/2026 | 0 | 138,000 | 0.345 | 320,000 | 0.032 | 320,000 | 0.032 | ||
| 11/06/2026 | 0 | 138,000 | 0.345 | 2,780,000 | 0.028 | 2,780,000 | 0.028 | ||
| 10/06/2026 | 0 | 138,000 | 0.345 | 1,510,000 | 0.028 | 1,510,000 | 0.028 | ||
| 09/06/2026 | 0 | 138,000 | 0.345 | 640,000 | 0.032 | 640,000 | 0.032 | ||
| 08/06/2026 | 0 | 138,000 | 0.345 | 620,000 | 0.034 | 620,000 | 0.035 | ||
| 05/06/2026 | 0 | 138,000 | 0.345 | 680,000 | 0.037 | 680,000 | 0.037 | ||
| 04/06/2026 | 0 | 138,000 | 0.345 | 1,040,000 | 0.041 | 1,040,000 | 0.041 | ||
| 03/06/2026 | 0 | 138,000 | 0.345 | 1,570,000 | 0.045 | 850,000 | 0.045 | ||
| 02/06/2026 | 0 | 858,000 | 2.145 | 720,000 | 0.046 | ||||
| 01/06/2026 | 0 | 138,000 | 0.345 | 1,850,000 | 0.047 | 1,850,000 | 0.047 | ||
| 29/05/2026 | 0 | 138,000 | 0.345 | 2,120,000 | 0.045 | 2,140,000 | 0.044 | ||
| 28/05/2026 | 0 | 118,000 | 0.295 | 2,480,000 | 0.045 | 2,486,000 | 0.046 | ||
| 27/05/2026 | 0 | 112,000 | 0.280 | 2,930,000 | 0.051 | 2,930,000 | 0.051 | ||
| 26/05/2026 | 0 | 112,000 | 0.280 | 2,080,000 | 0.056 | 2,080,000 | 0.056 | ||
| 22/05/2026 | 0 | 112,000 | 0.280 | 1,870,000 | 0.061 | 1,870,000 | 0.061 | ||
| 21/05/2026 | 0 | 112,000 | 0.280 | 3,270,000 | 0.069 | 3,270,000 | 0.069 | ||
| 20/05/2026 | 0 | 112,000 | 0.280 | 3,594,000 | 0.069 | 3,600,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
