25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
1.140 -0.010 (-0.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 1.150 | 144.000 | 0 | 4,186,000 | 1.400 | ||||
| 21/04/2026 | 1.150 | 143.700 | 0 | 4,186,000 | 1.400 | ||||
| 20/04/2026 | 1.130 | 142.200 | 0 | 4,186,000 | 1.400 | ||||
| 17/04/2026 | 1.130 | 141.500 | 4,000 | 4,186,000 | 1.400 | 4,000 | 1.130 | ||
| 16/04/2026 | 1.130 | 142.300 | 152,000 | 4,182,000 | 1.390 | 152,000 | 1.134 | ||
| 15/04/2026 | 1.130 | 141.400 | 8,000 | 4,030,000 | 1.340 | 6,000 | 1.110 | 2,000 | 1.140 |
| 14/04/2026 | 1.090 | 141.000 | 2,000 | 4,034,000 | 1.340 | 2,000 | 1.090 | ||
| 13/04/2026 | 1.090 | 138.800 | 0 | 4,036,000 | 1.350 | ||||
| 10/04/2026 | 1.090 | 139.700 | 0 | 4,036,000 | 1.350 | ||||
| 09/04/2026 | 1.090 | 138.900 | 2,000 | 4,036,000 | 1.350 | 2,000 | 1.090 | ||
| 08/04/2026 | 1.050 | 138.600 | 504,000 | 4,034,000 | 1.340 | 504,000 | 1.020 | ||
| 02/04/2026 | 0.910 | 130.000 | 0 | 4,538,000 | 1.510 | ||||
| 01/04/2026 | 0.900 | 130.300 | 0 | 4,538,000 | 1.510 | ||||
| 31/03/2026 | 0.830 | 125.800 | 0 | 4,538,000 | 1.510 | ||||
| 30/03/2026 | 0.800 | 123.600 | 30,000 | 4,538,000 | 1.510 | 30,000 | 0.790 | ||
| 27/03/2026 | 0.830 | 124.800 | 0 | 4,568,000 | 1.520 | ||||
| 26/03/2026 | 0.830 | 124.800 | 6,000 | 4,568,000 | 1.520 | 6,000 | 0.830 | ||
| 25/03/2026 | 0.820 | 125.000 | 0 | 4,574,000 | 1.520 | ||||
| 24/03/2026 | 0.810 | 123.600 | 0 | 4,574,000 | 1.520 | ||||
| 23/03/2026 | 0.740 | 118.900 | 6,000 | 4,574,000 | 1.520 | 6,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
