25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.510 | 110.500 | 1,462,000 | 19.491 | 234,000 | 0.510 | 1,228,000 | 0.500 |
| 28/11/2025 | 0.490 | 109.300 | 606,000 | 19.391 | 606,000 | 0.485 | ||
| 27/11/2025 | 0.480 | 109.000 | 1,076,000 | 18.865 | 474,000 | 0.474 | 602,000 | 0.470 |
| 26/11/2025 | 0.460 | 107.600 | 898,000 | 19.091 | 200,000 | 0.465 | 698,000 | 0.460 |
| 25/11/2025 | 0.450 | 106.800 | 1,002,000 | 18.293 | 1,002,000 | 0.450 | ||
| 24/11/2025 | 0.460 | 107.300 | 502,000 | 18.468 | 502,000 | 0.460 | ||
| 21/11/2025 | 0.430 | 105.100 | 12,000 | 18.896 | 12,000 | 0.430 | ||
| 20/11/2025 | 0.480 | 107.600 | 0 | 19.885 | ||||
| 19/11/2025 | 0.495 | 107.800 | 0 | 21.006 | ||||
| 18/11/2025 | 0.510 | 109.600 | 4,000,000 | 19.214 | 3,978,000 | 0.510 | ||
| 17/11/2025 | 0.550 | 112.100 | 0 | 19.007 | ||||
| 14/11/2025 | 0.550 | 112.900 | 30,000 | 17.425 | 30,000 | 0.550 | ||
| 13/11/2025 | 0.560 | 114.300 | 0 | 15.603 | ||||
| 12/11/2025 | 0.550 | 113.500 | 0 | 16.125 | ||||
| 11/11/2025 | 0.540 | 112.400 | 0 | 16.698 | ||||
| 10/11/2025 | 0.510 | 110.500 | 70,000 | 17.004 | 70,000 | 0.500 | ||
| 07/11/2025 | 0.500 | 110.000 | 0 | 16.777 | ||||
| 06/11/2025 | 0.500 | 110.700 | 0 | 16.901 | ||||
| 05/11/2025 | 0.460 | 107.423 | 0 | 17.089 | ||||
| 04/11/2025 | 0.470 | 107.223 | 90,000 | 17.951 | 90,000 | 0.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
