日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.285 | 92.450 | 0 | 24.902 | ||||
29/05/2025 | 0.285 | 92.250 | 0 | 25.076 | ||||
28/05/2025 | 0.285 | 91.950 | 0 | 25.342 | ||||
27/05/2025 | 0.290 | 92.400 | 0 | 23.973 | ||||
26/05/2025 | 0.305 | 92.750 | 0 | 24.838 | ||||
23/05/2025 | 0.305 | 93.150 | 0 | 24.417 | ||||
22/05/2025 | 0.300 | 92.600 | 0 | 24.532 | ||||
21/05/2025 | 0.295 | 92.550 | 4,000 | 24.165 | 4,000 | 0.295 | ||
20/05/2025 | 0.295 | 92.800 | 0 | 19.509 | ||||
19/05/2025 | 0.280 | 91.500 | 0 | 19.646 | ||||
16/05/2025 | 0.280 | 91.100 | 0 | 20.030 | ||||
15/05/2025 | 0.275 | 90.600 | 0 | 20.125 | ||||
14/05/2025 | 0.275 | 90.800 | 0 | 19.901 | ||||
13/05/2025 | 0.265 | 89.650 | 0 | 20.250 | ||||
12/05/2025 | 0.265 | 90.000 | 0 | 19.873 | ||||
09/05/2025 | 0.242 | 87.500 | 44,000 | 20.440 | 22,000 | 0.242 | 22,000 | 0.242 |
08/05/2025 | 0.234 | 86.350 | 264,000 | 21.653 | 132,000 | 0.244 | 132,000 | 0.243 |
07/05/2025 | 0.243 | 87.074 | 0 | 20.927 | ||||
06/05/2025 | 0.242 | 86.374 | 0 | 21.082 | ||||
02/05/2025 | 0.236 | 85.424 | 40,000 | 21.457 | 20,000 | 0.230 | 20,000 | 0.231 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |