25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.325 | 97.200 | 110,000 | 22.962 | 110,000 | 0.330 | ||
| 15/07/2025 | 0.325 | 97.650 | 2,000 | 22.762 | 2,000 | 0.325 | ||
| 14/07/2025 | 0.310 | 96.600 | 38,000 | 22.603 | 38,000 | 0.310 | ||
| 11/07/2025 | 0.305 | 97.050 | 310,000 | 21.727 | 310,000 | 0.309 | ||
| 10/07/2025 | 0.300 | 97.050 | 1,376,000 | 21.320 | 10,000 | 0.300 | 1,366,000 | 0.300 |
| 09/07/2025 | 0.295 | 96.700 | 0 | 21.257 | ||||
| 08/07/2025 | 0.285 | 96.250 | 0 | 21.260 | ||||
| 07/07/2025 | 0.275 | 95.250 | 0 | 21.411 | ||||
| 04/07/2025 | 0.270 | 94.800 | 20,000 | 21.408 | 20,000 | 0.270 | ||
| 03/07/2025 | 0.275 | 94.850 | 0 | 21.749 | ||||
| 02/07/2025 | 0.275 | 95.250 | 38,000 | 21.361 | 38,000 | 0.270 | ||
| 30/06/2025 | 0.275 | 94.950 | 4,014,000 | 21.541 | 4,014,000 | 0.286 | ||
| 27/06/2025 | 0.285 | 95.000 | 14,000 | 22.260 | 14,000 | 0.285 | ||
| 26/06/2025 | 0.290 | 95.400 | 0 | 22.266 | ||||
| 25/06/2025 | 0.295 | 95.600 | 10,000 | 22.461 | 10,000 | 0.300 | ||
| 24/06/2025 | 0.270 | 94.100 | 0 | 21.820 | ||||
| 23/06/2025 | 0.255 | 91.800 | 0 | 22.733 | ||||
| 20/06/2025 | 0.265 | 92.250 | 0 | 23.100 | ||||
| 19/06/2025 | 0.265 | 91.200 | 0 | 24.061 | ||||
| 18/06/2025 | 0.270 | 91.800 | 0 | 23.903 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
