25875 百度瑞銀五乙購Ａ (認購證)
按盤價 
0.175 +0.009 (+5.422%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.166 | 116.500 | 10,000 | 14,315,000 | 14.310 | ||||
| 22/10/2025 | 0.161 | 115.100 | 0 | 14,315,000 | 14.310 | ||||
| 21/10/2025 | 0.181 | 117.500 | 5,000 | 14,315,000 | 14.310 | ||||
| 20/10/2025 | 0.173 | 117.100 | 0 | 14,315,000 | 14.310 | ||||
| 17/10/2025 | 0.153 | 112.900 | 5,000 | 14,315,000 | 14.310 | 5,000 | 0.163 | ||
| 16/10/2025 | 0.183 | 117.800 | 15,000 | 14,310,000 | 14.310 | 15,000 | 0.180 | ||
| 15/10/2025 | 0.195 | 119.800 | 10,000 | 14,295,000 | 14.290 | 10,000 | 0.180 | ||
| 14/10/2025 | 0.178 | 116.600 | 0 | 14,285,000 | 14.290 | ||||
| 13/10/2025 | 0.226 | 123.200 | 300,000 | 14,285,000 | 14.290 | 285,000 | 0.203 | 15,000 | 0.226 |
| 10/10/2025 | 0.250 | 125.900 | 15,000 | 14,555,000 | 14.560 | ||||
| 09/10/2025 | 0.315 | 133.500 | 0 | 14,555,000 | 14.560 | ||||
| 08/10/2025 | 0.325 | 135.000 | 5,000 | 14,555,000 | 14.560 | 5,000 | 0.320 | ||
| 06/10/2025 | 0.370 | 139.200 | 105,000 | 14,550,000 | 14.550 | ||||
| 03/10/2025 | 0.360 | 138.200 | 95,000 | 14,550,000 | 14.550 | 20,000 | 0.343 | ||
| 02/10/2025 | 0.375 | 139.200 | 3,775,000 | 14,570,000 | 14.570 | 2,655,000 | 0.382 | ||
| 30/09/2025 | 0.315 | 133.200 | 90,000 | 17,225,000 | 17.220 | ||||
| 29/09/2025 | 0.300 | 131.500 | 70,000 | 17,225,000 | 17.220 | ||||
| 26/09/2025 | 0.290 | 129.100 | 150,000 | 17,225,000 | 17.220 | 100,000 | 0.290 | 35,000 | 0.290 |
| 25/09/2025 | 0.305 | 131.600 | 465,000 | 17,290,000 | 17.290 | 50,000 | 0.295 | ||
| 24/09/2025 | 0.280 | 128.600 | 65,000 | 17,240,000 | 17.240 | 50,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
