25875 百度瑞銀五乙購Ａ (認購證)
按盤價 
0.051 -0.007 (-12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.058 | 90.150 | 7,000,000 | 46.554 | 3,380,000 | 0.058 | 3,180,000 | 0.057 |
| 23/07/2025 | 0.064 | 93.300 | 2,430,000 | 43.759 | 2,215,000 | 0.060 | 150,000 | 0.060 |
| 22/07/2025 | 0.046 | 87.950 | 3,990,000 | 44.166 | 510,000 | 0.045 | 3,200,000 | 0.045 |
| 21/07/2025 | 0.043 | 86.750 | 9,020,000 | 44.408 | 8,120,000 | 0.043 | 800,000 | 0.043 |
| 18/07/2025 | 0.042 | 86.000 | 470,000 | 44.623 | 240,000 | 0.044 | 230,000 | 0.044 |
| 17/07/2025 | 0.041 | 85.600 | 11,540,000 | 44.580 | 6,875,000 | 0.040 | 4,310,000 | 0.039 |
| 16/07/2025 | 0.049 | 88.550 | 15,430,000 | 43.803 | 4,385,000 | 0.054 | 8,495,000 | 0.056 |
| 15/07/2025 | 0.047 | 87.700 | 6,025,000 | 44.101 | 2,810,000 | 0.044 | 3,095,000 | 0.040 |
| 14/07/2025 | 0.037 | 84.150 | 2,570,000 | 44.303 | 360,000 | 0.035 | 2,040,000 | 0.036 |
| 11/07/2025 | 0.044 | 86.500 | 2,370,000 | 43.940 | 140,000 | 0.043 | 2,090,000 | 0.046 |
| 10/07/2025 | 0.045 | 86.900 | 1,535,000 | 43.686 | 355,000 | 0.045 | 1,075,000 | 0.045 |
| 09/07/2025 | 0.047 | 87.950 | 1,100,000 | 42.911 | 595,000 | 0.048 | 470,000 | 0.048 |
| 08/07/2025 | 0.052 | 88.950 | 3,660,000 | 43.625 | 240,000 | 0.050 | 3,070,000 | 0.051 |
| 07/07/2025 | 0.041 | 85.900 | 1,365,000 | 42.923 | 1,105,000 | 0.043 | 155,000 | 0.044 |
| 04/07/2025 | 0.043 | 85.900 | 490,000 | 43.514 | 270,000 | 0.038 | 220,000 | 0.036 |
| 03/07/2025 | 0.039 | 84.650 | 1,050,000 | 43.235 | 1,050,000 | 0.040 | ||
| 02/07/2025 | 0.038 | 84.000 | 0 | 43.535 | ||||
| 30/06/2025 | 0.038 | 83.450 | 1,500,000 | 44.049 | 1,500,000 | 0.040 | ||
| 27/06/2025 | 0.039 | 83.850 | 5,845,000 | 43.611 | 170,000 | 0.041 | 5,075,000 | 0.040 |
| 26/06/2025 | 0.045 | 85.750 | 500,000 | 43.664 | 500,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
