25864 百度摩通五乙購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.043 | 85.600 | 354,815,000 | 26,680,000 | 17.787 | 175,005,000 | 0.042 | 179,810,000 | 0.042 |
| 16/07/2025 | 0.052 | 88.550 | 3,285,000 | 21,875,000 | 14.583 | 2,480,000 | 0.064 | 805,000 | 0.059 |
| 15/07/2025 | 0.050 | 87.700 | 1,360,000 | 23,550,000 | 15.700 | 1,275,000 | 0.046 | 85,000 | 0.042 |
| 14/07/2025 | 0.039 | 84.150 | 151,955,000 | 24,740,000 | 16.493 | 75,005,000 | 0.038 | 76,945,000 | 0.038 |
| 11/07/2025 | 0.046 | 86.500 | 2,200,000 | 22,800,000 | 15.200 | 300,000 | 0.049 | 1,900,000 | 0.049 |
| 10/07/2025 | 0.047 | 86.900 | 800,000 | 21,200,000 | 14.133 | 800,000 | 0.047 | ||
| 09/07/2025 | 0.050 | 87.950 | 165,000 | 20,400,000 | 13.600 | 165,000 | 0.051 | ||
| 08/07/2025 | 0.055 | 88.950 | 1,660,000 | 20,565,000 | 13.710 | 1,495,000 | 0.053 | 165,000 | 0.054 |
| 07/07/2025 | 0.043 | 85.900 | 390,000 | 21,895,000 | 14.597 | 340,000 | 0.044 | 50,000 | 0.046 |
| 04/07/2025 | 0.046 | 85.900 | 840,000 | 22,185,000 | 14.790 | 490,000 | 0.051 | 350,000 | 0.045 |
| 03/07/2025 | 0.041 | 84.650 | 270,000 | 22,325,000 | 14.883 | 5,000 | 0.041 | 265,000 | 0.041 |
| 02/07/2025 | 0.039 | 84.000 | 0 | 22,065,000 | 14.710 | ||||
| 30/06/2025 | 0.039 | 83.450 | 0 | 22,065,000 | 14.710 | ||||
| 27/06/2025 | 0.040 | 83.850 | 95,000 | 22,065,000 | 14.710 | 95,000 | 0.043 | ||
| 26/06/2025 | 0.045 | 85.750 | 100,000 | 21,970,000 | 14.647 | 100,000 | 0.045 | ||
| 25/06/2025 | 0.045 | 85.400 | 2,710,000 | 21,870,000 | 14.580 | 1,100,000 | 0.045 | 1,610,000 | 0.046 |
| 24/06/2025 | 0.041 | 84.100 | 400,000 | 21,360,000 | 14.240 | 400,000 | 0.041 | ||
| 23/06/2025 | 0.039 | 83.200 | 0 | 21,760,000 | 14.507 | ||||
| 20/06/2025 | 0.038 | 82.900 | 75,510,000 | 21,760,000 | 14.507 | 35,000,000 | 0.038 | 35,510,000 | 0.038 |
| 19/06/2025 | 0.037 | 82.150 | 30,405,000 | 21,250,000 | 14.167 | 15,000,000 | 0.037 | 15,405,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
