25864 百度摩通五乙購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.046 | 81.400 | 44,565,000 | 47.615 | 21,925,000 | 0.040 | 22,550,000 | 0.041 |
| 30/05/2025 | 0.044 | 81.650 | 54,535,000 | 45.978 | 25,280,000 | 0.045 | 29,230,000 | 0.045 |
| 29/05/2025 | 0.054 | 84.800 | 105,255,000 | 45.944 | 51,200,000 | 0.046 | 54,050,000 | 0.046 |
| 28/05/2025 | 0.048 | 82.600 | 90,200,000 | 46.287 | 45,050,000 | 0.044 | 45,150,000 | 0.044 |
| 27/05/2025 | 0.046 | 81.850 | 70,520,000 | 45.945 | 35,100,000 | 0.046 | 35,420,000 | 0.046 |
| 26/05/2025 | 0.046 | 81.900 | 61,810,000 | 45.764 | 30,005,000 | 0.048 | 31,805,000 | 0.048 |
| 23/05/2025 | 0.048 | 83.100 | 52,335,000 | 44.683 | 27,135,000 | 0.053 | 25,200,000 | 0.053 |
| 22/05/2025 | 0.051 | 82.650 | 114,300,000 | 46.527 | 55,910,000 | 0.052 | 58,390,000 | 0.052 |
| 21/05/2025 | 0.063 | 86.100 | 200,000 | 46.542 | 100,000 | 0.065 | 100,000 | 0.063 |
| 20/05/2025 | 0.071 | 87.800 | 0 | 45.874 | ||||
| 19/05/2025 | 0.067 | 86.450 | 0 | 46.218 | ||||
| 16/05/2025 | 0.077 | 88.500 | 0 | 46.634 | ||||
| 15/05/2025 | 0.081 | 89.500 | 0 | 46.478 | ||||
| 14/05/2025 | 0.085 | 90.800 | 130,000 | 45.818 | 130,000 | 0.085 | ||
| 13/05/2025 | 0.073 | 87.300 | 200,000 | 46.593 | 200,000 | 0.076 | ||
| 12/05/2025 | 0.080 | 88.800 | 300,000 | 46.838 | 300,000 | 0.079 | ||
| 09/05/2025 | 0.064 | 84.550 | 400,000 | 46.688 | 400,000 | 0.065 | ||
| 08/05/2025 | 0.069 | 85.000 | 0 | 47.892 | ||||
| 07/05/2025 | 0.079 | 87.400 | 100,000 | 48.019 | 100,000 | 0.093 | ||
| 06/05/2025 | 0.079 | 87.800 | 100,000 | 47.171 | 100,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
