25864 百度摩通五乙購Ａ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.063 | 96.000 | 11,660,000 | 44.878 | 5,235,000 | 0.062 | 5,290,000 | 0.061 |
| 03/09/2025 | 0.054 | 94.000 | 5,110,000 | 44.180 | 3,320,000 | 0.055 | 1,400,000 | 0.054 |
| 02/09/2025 | 0.047 | 91.450 | 4,110,000 | 45.303 | 1,745,000 | 0.046 | 2,280,000 | 0.049 |
| 01/09/2025 | 0.052 | 92.850 | 10,045,000 | 45.087 | 3,550,000 | 0.053 | 5,355,000 | 0.053 |
| 29/08/2025 | 0.040 | 89.400 | 5,970,000 | 44.359 | 5,570,000 | 0.038 | 400,000 | 0.037 |
| 28/08/2025 | 0.032 | 86.600 | 26,230,000 | 44.267 | 10,225,000 | 0.032 | 16,005,000 | 0.032 |
| 27/08/2025 | 0.035 | 87.700 | 1,710,000 | 44.029 | 830,000 | 0.040 | 880,000 | 0.038 |
| 26/08/2025 | 0.041 | 89.350 | 1,870,000 | 45.000 | 500,000 | 0.046 | 1,370,000 | 0.045 |
| 25/08/2025 | 0.048 | 91.000 | 20,965,000 | 45.644 | 10,620,000 | 0.045 | 8,875,000 | 0.047 |
| 22/08/2025 | 0.033 | 85.650 | 450,000 | 45.835 | 50,000 | 0.032 | 400,000 | 0.031 |
| 21/08/2025 | 0.031 | 85.000 | 9,330,000 | 45.472 | 4,975,000 | 0.029 | 3,705,000 | 0.031 |
| 20/08/2025 | 0.039 | 87.250 | 80,385,000 | 46.318 | 37,490,000 | 0.038 | 42,895,000 | 0.038 |
| 19/08/2025 | 0.041 | 87.900 | 315,000 | 46.151 | 105,000 | 0.041 | 210,000 | 0.040 |
| 18/08/2025 | 0.043 | 87.900 | 4,270,000 | 47.055 | 3,570,000 | 0.046 | 685,000 | 0.047 |
| 15/08/2025 | 0.040 | 87.050 | 89,050,000 | 46.286 | 42,490,000 | 0.039 | 46,380,000 | 0.039 |
| 14/08/2025 | 0.043 | 87.950 | 148,060,000 | 46.236 | 73,540,000 | 0.047 | 74,120,000 | 0.047 |
| 13/08/2025 | 0.043 | 88.150 | 770,000 | 45.724 | 540,000 | 0.041 | 230,000 | 0.041 |
| 12/08/2025 | 0.034 | 84.650 | 1,335,000 | 46.249 | 780,000 | 0.034 | 295,000 | 0.034 |
| 11/08/2025 | 0.038 | 85.800 | 82,545,000 | 46.534 | 39,195,000 | 0.038 | 39,800,000 | 0.038 |
| 08/08/2025 | 0.038 | 85.650 | 600,000 | 46.254 | 300,000 | 0.038 | 300,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
