25864 百度摩通五乙購Ａ (認購證)
按盤價 
0.173 +0.010 (+6.135%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.163 | 116.500 | 800,000 | 49.968 | 800,000 | 0.157 | ||
| 22/10/2025 | 0.157 | 115.100 | 355,000 | 52.094 | 325,000 | 0.150 | ||
| 21/10/2025 | 0.176 | 117.500 | 440,000 | 52.675 | 165,000 | 0.183 | ||
| 20/10/2025 | 0.173 | 117.100 | 7,130,000 | 52.198 | 6,355,000 | 0.168 | ||
| 17/10/2025 | 0.148 | 112.900 | 24,010,000 | 53.621 | 8,045,000 | 0.151 | 14,425,000 | 0.151 |
| 16/10/2025 | 0.184 | 117.800 | 200,000 | 54.012 | ||||
| 15/10/2025 | 0.198 | 119.800 | 285,000 | 53.004 | 5,000 | 0.175 | 85,000 | 0.201 |
| 14/10/2025 | 0.174 | 116.600 | 245,000 | 52.475 | 120,000 | 0.179 | ||
| 13/10/2025 | 0.220 | 123.200 | 535,000 | 49.273 | 290,000 | 0.215 | ||
| 10/10/2025 | 0.246 | 125.900 | 10,860,000 | 50.783 | 10,365,000 | 0.249 | ||
| 09/10/2025 | 0.315 | 133.500 | 120,000 | 53.652 | ||||
| 08/10/2025 | 0.325 | 135.000 | 1,470,000 | 50.648 | 505,000 | 0.320 | ||
| 06/10/2025 | 0.370 | 139.200 | 220,000 | 56.333 | ||||
| 03/10/2025 | 0.355 | 138.200 | 15,000 | 49.968 | ||||
| 02/10/2025 | 0.380 | 139.200 | 11,710,000 | 62.239 | 560,000 | 0.359 | 8,145,000 | 0.395 |
| 30/09/2025 | 0.310 | 133.200 | 360,000 | 48.403 | ||||
| 29/09/2025 | 0.300 | 131.500 | 4,710,000 | 51.467 | 3,435,000 | 0.274 | ||
| 26/09/2025 | 0.275 | 129.100 | 150,000 | 47.377 | 20,000 | 0.275 | ||
| 25/09/2025 | 0.300 | 131.600 | 3,020,000 | 49.529 | 660,000 | 0.307 | ||
| 24/09/2025 | 0.280 | 128.600 | 2,755,000 | 52.541 | 1,435,000 | 0.239 | 5,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
