25858 匯豐星展六三購Ａ (認購證)
按盤價 
0.380 +0.015 (+4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.365 | 128.200 | 8,000 | 84,000 | 0.120 | 8,000 | 0.355 | ||
| 14/01/2026 | 0.325 | 127.000 | 0 | 92,000 | 0.131 | ||||
| 13/01/2026 | 0.325 | 126.400 | 28,000 | 92,000 | 0.131 | 20,000 | 0.325 | 8,000 | 0.328 |
| 12/01/2026 | 0.250 | 124.100 | 480,000 | 104,000 | 0.149 | 240,000 | 0.250 | 240,000 | 0.250 |
| 09/01/2026 | 0.265 | 124.800 | 136,000 | 104,000 | 0.149 | 68,000 | 0.231 | ||
| 08/01/2026 | 0.270 | 124.300 | 1,140,000 | 172,000 | 0.246 | 532,000 | 0.256 | 608,000 | 0.257 |
| 07/01/2026 | 0.365 | 127.200 | 8,000 | 96,000 | 0.137 | 8,000 | 0.355 | ||
| 06/01/2026 | 0.430 | 128.800 | 24,000 | 104,000 | 0.149 | 8,000 | 0.430 | 16,000 | 0.448 |
| 05/01/2026 | 0.295 | 124.900 | 204,000 | 96,000 | 0.137 | 200,000 | 0.300 | 4,000 | 0.285 |
| 02/01/2026 | 0.300 | 124.300 | 20,000 | 292,000 | 0.417 | 20,000 | 0.300 | ||
| 31/12/2025 | 0.232 | 122.400 | 60,000 | 312,000 | 0.446 | 56,000 | 0.226 | 4,000 | 0.232 |
| 30/12/2025 | 0.255 | 123.000 | 220,000 | 364,000 | 0.520 | 132,000 | 0.252 | 88,000 | 0.246 |
| 29/12/2025 | 0.230 | 121.900 | 412,000 | 408,000 | 0.583 | 200,000 | 0.230 | 212,000 | 0.233 |
| 24/12/2025 | 0.310 | 123.800 | 372,000 | 396,000 | 0.566 | 168,000 | 0.298 | 192,000 | 0.284 |
| 23/12/2025 | 0.249 | 122.300 | 336,000 | 372,000 | 0.531 | 76,000 | 0.249 | 260,000 | 0.250 |
| 22/12/2025 | 0.216 | 121.300 | 204,000 | 188,000 | 0.269 | 84,000 | 0.221 | 76,000 | 0.218 |
| 19/12/2025 | 0.180 | 119.300 | 480,000 | 196,000 | 0.280 | 392,000 | 0.184 | 56,000 | 0.188 |
| 18/12/2025 | 0.169 | 118.700 | 13,780,000 | 532,000 | 0.760 | 6,776,000 | 0.168 | 5,252,000 | 0.167 |
| 17/12/2025 | 0.130 | 117.500 | 23,028,000 | 2,056,000 | 2.937 | 11,268,000 | 0.132 | 11,240,000 | 0.131 |
| 16/12/2025 | 0.136 | 116.200 | 19,432,000 | 2,084,000 | 2.977 | 9,508,000 | 0.135 | 9,924,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
