日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.012 | 60.400 | 0 | 113.132 | ||||
29/05/2025 | 0.012 | 63.350 | 0 | 120.730 | ||||
28/05/2025 | 0.012 | 60.600 | 0 | 108.809 | ||||
27/05/2025 | 0.012 | 60.950 | 0 | 107.815 | ||||
26/05/2025 | 0.012 | 61.150 | 0 | 106.307 | ||||
23/05/2025 | 0.012 | 62.200 | 0 | 103.701 | ||||
22/05/2025 | 0.012 | 62.850 | 0 | 103.828 | ||||
21/05/2025 | 0.012 | 64.100 | 0 | 105.640 | ||||
20/05/2025 | 0.012 | 63.300 | 0 | 102.043 | ||||
19/05/2025 | 0.012 | 63.650 | 0 | 101.415 | ||||
16/05/2025 | 0.012 | 65.800 | 0 | 102.501 | ||||
15/05/2025 | 0.012 | 66.200 | 0 | 102.059 | ||||
14/05/2025 | 0.012 | 68.450 | 0 | 105.942 | ||||
13/05/2025 | 0.012 | 68.300 | 0 | 104.216 | ||||
12/05/2025 | 0.012 | 73.950 | 0 | 114.753 | ||||
09/05/2025 | 0.012 | 64.400 | 0 | 90.445 | ||||
08/05/2025 | 0.012 | 65.900 | 0 | 92.816 | ||||
07/05/2025 | 0.012 | 65.650 | 0 | 91.215 | ||||
06/05/2025 | 0.012 | 65.850 | 0 | 90.692 | ||||
02/05/2025 | 0.012 | 67.850 | 0 | 91.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |