25848 工行中銀五乙購Ａ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.485 | 5.710 | 80,000 | ||||||
| 29/05/2025 | 0.490 | 5.710 | 0 | 9,000 | 0.013 | ||||
| 28/05/2025 | 0.490 | 5.720 | 0 | 9,000 | 0.013 | ||||
| 27/05/2025 | 0.485 | 5.700 | 0 | 9,000 | 0.013 | ||||
| 26/05/2025 | 0.480 | 5.700 | 3,000 | 9,000 | 0.013 | 3,000 | 0.480 | ||
| 23/05/2025 | 0.480 | 5.690 | 0 | 6,000 | 0.009 | ||||
| 22/05/2025 | 0.450 | 5.630 | 0 | 6,000 | 0.009 | ||||
| 21/05/2025 | 0.440 | 5.620 | 0 | 6,000 | 0.009 | ||||
| 20/05/2025 | 0.440 | 5.620 | 0 | 6,000 | 0.009 | ||||
| 19/05/2025 | 0.415 | 5.550 | 0 | 6,000 | 0.009 | ||||
| 16/05/2025 | 0.435 | 5.590 | 55,000 | 6,000 | 0.009 | 55,000 | 0.410 | ||
| 15/05/2025 | 0.460 | 5.640 | 0 | 61,000 | 0.087 | ||||
| 14/05/2025 | 0.460 | 5.630 | 25,000 | 61,000 | 0.087 | 25,000 | 0.465 | ||
| 13/05/2025 | 0.420 | 5.570 | 34,000 | 36,000 | 0.051 | 34,000 | 0.424 | ||
| 12/05/2025 | 0.380 | 5.500 | 0 | 2,000 | 0.003 | ||||
| 09/05/2025 | 0.365 | 5.460 | 0 | 2,000 | 0.003 | ||||
| 08/05/2025 | 0.350 | 5.420 | 0 | 2,000 | 0.003 | ||||
| 07/05/2025 | 0.350 | 5.400 | 0 | 2,000 | 0.003 | ||||
| 06/05/2025 | 0.330 | 5.350 | 0 | 2,000 | 0.003 | ||||
| 02/05/2025 | 0.325 | 5.330 | 0 | 2,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
