25848 工行中銀五乙購Ａ (認購證)
按盤價 
0.960 +0.100 (+11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.860 | 6.490 | 0 | 797,000 | 1.139 | ||||
| 10/11/2025 | 0.850 | 6.450 | 0 | 797,000 | 1.139 | ||||
| 07/11/2025 | 0.850 | 6.330 | 0 | 797,000 | 1.139 | ||||
| 06/11/2025 | 0.830 | 6.310 | 0 | 797,000 | 1.139 | ||||
| 05/11/2025 | 0.790 | 6.250 | 0 | 797,000 | 1.139 | ||||
| 04/11/2025 | 0.790 | 6.240 | 0 | 797,000 | 1.139 | ||||
| 03/11/2025 | 0.710 | 6.170 | 0 | 797,000 | 1.139 | ||||
| 31/10/2025 | 0.620 | 6.020 | 0 | 797,000 | 1.139 | ||||
| 30/10/2025 | 0.640 | 6.050 | 0 | 797,000 | 1.139 | ||||
| 28/10/2025 | 0.640 | 6.060 | 0 | 797,000 | 1.139 | ||||
| 27/10/2025 | 0.640 | 6.080 | 0 | 797,000 | 1.139 | ||||
| 24/10/2025 | 0.640 | 6.070 | 180,000 | 797,000 | 1.139 | 180,000 | 0.640 | ||
| 23/10/2025 | 0.620 | 6.060 | 0 | 977,000 | 1.396 | ||||
| 22/10/2025 | 0.560 | 5.960 | 0 | 977,000 | 1.396 | ||||
| 21/10/2025 | 0.550 | 5.950 | 0 | 977,000 | 1.396 | ||||
| 20/10/2025 | 0.520 | 5.910 | 0 | 977,000 | 1.396 | ||||
| 17/10/2025 | 0.475 | 5.810 | 0 | 977,000 | 1.396 | ||||
| 16/10/2025 | 0.495 | 5.880 | 0 | 977,000 | 1.396 | ||||
| 15/10/2025 | 0.410 | 5.760 | 0 | 977,000 | 1.396 | ||||
| 14/10/2025 | 0.410 | 5.760 | 0 | 977,000 | 1.396 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
