| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.860 | 6.490 | 0 | 16.440 | ||||
| 10/11/2025 | 0.850 | 6.450 | 0 | |||||
| 07/11/2025 | 0.850 | 6.330 | 0 | |||||
| 06/11/2025 | 0.830 | 6.310 | 0 | |||||
| 05/11/2025 | 0.790 | 6.250 | 0 | 22.107 | ||||
| 04/11/2025 | 0.790 | 6.240 | 0 | 24.406 | ||||
| 03/11/2025 | 0.710 | 6.170 | 0 | 19.391 | ||||
| 31/10/2025 | 0.620 | 6.020 | 0 | 27.587 | ||||
| 30/10/2025 | 0.640 | 6.050 | 0 | 26.522 | ||||
| 28/10/2025 | 0.640 | 6.060 | 0 | 24.428 | ||||
| 27/10/2025 | 0.640 | 6.080 | 0 | 20.767 | ||||
| 24/10/2025 | 0.640 | 6.070 | 180,000 | 21.814 | 180,000 | 0.640 | ||
| 23/10/2025 | 0.620 | 6.060 | 0 | 19.318 | ||||
| 22/10/2025 | 0.560 | 5.960 | 0 | 23.524 | ||||
| 21/10/2025 | 0.550 | 5.950 | 0 | 23.114 | ||||
| 20/10/2025 | 0.520 | 5.910 | 0 | 23.194 | ||||
| 17/10/2025 | 0.475 | 5.810 | 0 | 26.284 | ||||
| 16/10/2025 | 0.495 | 5.880 | 0 | 22.195 | ||||
| 15/10/2025 | 0.410 | 5.760 | 0 | 22.594 | ||||
| 14/10/2025 | 0.410 | 5.760 | 0 | 22.444 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |