25848 工行中銀五乙購Ａ (認購證)
按盤價 
0.880 -0.030 (-3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.910 | 6.220 | 0 | 28.019 | ||||
| 15/07/2025 | 0.860 | 6.150 | 0 | 28.387 | ||||
| 14/07/2025 | 0.890 | 6.180 | 0 | 28.850 | ||||
| 11/07/2025 | 0.930 | 6.210 | 0 | 29.879 | ||||
| 10/07/2025 | 0.940 | 6.270 | 0 | 26.912 | ||||
| 09/07/2025 | 0.830 | 6.100 | 0 | 28.408 | ||||
| 08/07/2025 | 0.850 | 6.150 | 0 | 27.247 | ||||
| 07/07/2025 | 0.850 | 6.130 | 0 | 28.285 | ||||
| 04/07/2025 | 0.860 | 6.130 | 30,000 | 28.759 | 30,000 | 0.860 | ||
| 03/07/2025 | 0.810 | 6.090 | 296,000 | 35.750 | 296,000 | 0.790 | ||
| 02/07/2025 | 0.870 | 6.160 | 0 | 27.582 | ||||
| 30/06/2025 | 0.800 | 6.040 | 45,000 | 28.699 | 45,000 | 0.840 | ||
| 27/06/2025 | 0.890 | 6.140 | 89,000 | 29.630 | 89,000 | 1.000 | ||
| 26/06/2025 | 0.980 | 6.270 | 0 | 28.927 | ||||
| 25/06/2025 | 0.990 | 6.270 | 128,000 | 29.582 | 128,000 | 0.953 | ||
| 24/06/2025 | 0.940 | 6.220 | 96,000 | 28.609 | 48,000 | 0.940 | 48,000 | 0.945 |
| 23/06/2025 | 0.840 | 6.100 | 202,000 | 27.831 | 1,000 | 0.830 | 201,000 | 0.840 |
| 20/06/2025 | 0.770 | 6.020 | 0 | 26.799 | ||||
| 19/06/2025 | 0.680 | 5.850 | 0 | 28.538 | ||||
| 18/06/2025 | 0.710 | 5.890 | 0 | 28.668 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
