日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.485 | 5.740 | 0 | 25.096 | ||||
02/09/2025 | 0.510 | 5.810 | 0 | 23.286 | ||||
01/09/2025 | 0.490 | 5.730 | 0 | 26.092 | ||||
29/08/2025 | 0.520 | 5.770 | 0 | 25.990 | ||||
28/08/2025 | 0.520 | 5.790 | 0 | 24.734 | ||||
27/08/2025 | 0.520 | 5.770 | 0 | 25.742 | ||||
26/08/2025 | 0.570 | 5.850 | 0 | 26.559 | ||||
25/08/2025 | 0.630 | 5.940 | 0 | 26.118 | ||||
22/08/2025 | 0.630 | 5.960 | 0 | 24.518 | ||||
21/08/2025 | 0.630 | 5.940 | 0 | 25.673 | ||||
20/08/2025 | 0.620 | 5.930 | 0 | 25.335 | ||||
19/08/2025 | 0.610 | 5.880 | 0 | 27.328 | ||||
18/08/2025 | 0.610 | 5.880 | 0 | 27.216 | ||||
15/08/2025 | 0.680 | 5.960 | 0 | 27.957 | ||||
14/08/2025 | 0.790 | 6.150 | 0 | 24.884 | ||||
13/08/2025 | 0.790 | 6.160 | 0 | 24.018 | ||||
12/08/2025 | 0.760 | 6.100 | 0 | 25.633 | ||||
11/08/2025 | 0.760 | 6.080 | 0 | 26.864 | ||||
08/08/2025 | 0.830 | 6.160 | 0 | 27.263 | ||||
07/08/2025 | 0.830 | 6.200 | 0 | 24.262 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |