25830 恒指摩通六乙購A (認購證)
即時 按盤價 不變0.490 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.49025,538.07080,000
22/07/20250.45525,130.03020,00015,340,0005.11320,0000.455
21/07/20250.44024,994.140015,360,0005.120
18/07/20250.43024,825.660015,360,0005.120
17/07/20250.40524,498.95040,00015,360,0005.12040,0000.405
16/07/20250.41024,517.760015,400,0005.133
15/07/20250.41024,590.120015,400,0005.133
14/07/20250.38524,203.320015,400,0005.133
11/07/20250.38524,139.57014,000,00015,400,0005.13314,000,0000.390
10/07/20250.36524,028.370100,0001,400,0000.467100,0000.360
09/07/20250.35523,892.320100,0001,500,0000.500100,0000.355
08/07/20250.37524,148.07001,400,0000.467
07/07/20250.36023,887.830200,0001,400,0000.467100,0000.360100,0000.355
04/07/20250.37523,916.06001,400,0000.467
03/07/20250.38524,069.94001,400,0000.467
02/07/20250.39524,221.41030,0001,400,0000.46730,0000.395
30/06/20250.38524,072.28030,0001,430,0000.47730,0000.385
27/06/20250.40024,284.15001,400,0000.467
26/06/20250.40524,325.40001,400,0000.467
25/06/20250.41024,474.67001,400,0000.467
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 08:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老