25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.490 -0.010 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.500 | 25,667.180 | 50,000 | 15,210,000 | 5.070 | 50,000 | 0.500 | ||
| 23/07/2025 | 0.490 | 25,538.070 | 80,000 | 15,260,000 | 5.087 | 80,000 | 0.470 | ||
| 22/07/2025 | 0.455 | 25,130.030 | 20,000 | 15,340,000 | 5.113 | 20,000 | 0.455 | ||
| 21/07/2025 | 0.440 | 24,994.140 | 0 | 15,360,000 | 5.120 | ||||
| 18/07/2025 | 0.430 | 24,825.660 | 0 | 15,360,000 | 5.120 | ||||
| 17/07/2025 | 0.405 | 24,498.950 | 40,000 | 15,360,000 | 5.120 | 40,000 | 0.405 | ||
| 16/07/2025 | 0.410 | 24,517.760 | 0 | 15,400,000 | 5.133 | ||||
| 15/07/2025 | 0.410 | 24,590.120 | 0 | 15,400,000 | 5.133 | ||||
| 14/07/2025 | 0.385 | 24,203.320 | 0 | 15,400,000 | 5.133 | ||||
| 11/07/2025 | 0.385 | 24,139.570 | 14,000,000 | 15,400,000 | 5.133 | 14,000,000 | 0.390 | ||
| 10/07/2025 | 0.365 | 24,028.370 | 100,000 | 1,400,000 | 0.467 | 100,000 | 0.360 | ||
| 09/07/2025 | 0.355 | 23,892.320 | 100,000 | 1,500,000 | 0.500 | 100,000 | 0.355 | ||
| 08/07/2025 | 0.375 | 24,148.070 | 0 | 1,400,000 | 0.467 | ||||
| 07/07/2025 | 0.360 | 23,887.830 | 200,000 | 1,400,000 | 0.467 | 100,000 | 0.360 | 100,000 | 0.355 |
| 04/07/2025 | 0.375 | 23,916.060 | 0 | 1,400,000 | 0.467 | ||||
| 03/07/2025 | 0.385 | 24,069.940 | 0 | 1,400,000 | 0.467 | ||||
| 02/07/2025 | 0.395 | 24,221.410 | 30,000 | 1,400,000 | 0.467 | 30,000 | 0.395 | ||
| 30/06/2025 | 0.385 | 24,072.280 | 30,000 | 1,430,000 | 0.477 | 30,000 | 0.385 | ||
| 27/06/2025 | 0.400 | 24,284.150 | 0 | 1,400,000 | 0.467 | ||||
| 26/06/2025 | 0.405 | 24,325.400 | 0 | 1,400,000 | 0.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
