25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.265 | 25,006.160 | 460,000 | 23.395 | 30,000 | 0.255 | 430,000 | 0.255 |
| 27/05/2026 | 0.285 | 25,328.230 | 0 | 22.760 | ||||
| 26/05/2026 | 0.305 | 25,599.450 | 20,000 | 22.365 | 20,000 | 0.305 | ||
| 22/05/2026 | 0.310 | 25,606.030 | 50,000 | 22.587 | 50,000 | 0.310 | ||
| 21/05/2026 | 0.295 | 25,386.520 | 70,000 | 22.838 | 70,000 | 0.309 | ||
| 20/05/2026 | 0.315 | 25,651.120 | 0 | 22.522 | ||||
| 19/05/2026 | 0.330 | 25,797.850 | 10,000 | 22.588 | 10,000 | 0.330 | ||
| 18/05/2026 | 0.325 | 25,675.180 | 30,000 | 23.009 | 30,000 | 0.330 | ||
| 15/05/2026 | 0.360 | 25,962.730 | 10,000 | 23.551 | 10,000 | 0.360 | ||
| 14/05/2026 | 0.400 | 26,389.040 | 300,000 | 23.463 | 300,000 | 0.415 | ||
| 13/05/2026 | 0.400 | 26,388.440 | 0 | 23.513 | ||||
| 12/05/2026 | 0.400 | 26,347.910 | 0 | 23.980 | ||||
| 11/05/2026 | 0.405 | 26,406.840 | 0 | 23.878 | ||||
| 08/05/2026 | 0.405 | 26,393.710 | 0 | 23.814 | ||||
| 07/05/2026 | 0.420 | 26,626.280 | 0 | 23.180 | ||||
| 06/05/2026 | 0.375 | 26,213.780 | 0 | 22.774 | ||||
| 05/05/2026 | 0.355 | 25,898.610 | 0 | 23.549 | ||||
| 04/05/2026 | 0.370 | 26,095.880 | 0 | 23.304 | ||||
| 30/04/2026 | 0.350 | 25,776.530 | 0 | 23.821 | ||||
| 29/04/2026 | 0.365 | 26,111.840 | 0 | 22.584 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
