25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.490 +0.035 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.455 | 25,130.030 | 20,000 | 28.298 | 20,000 | 0.455 | ||
| 21/07/2025 | 0.440 | 24,994.140 | 0 | 28.065 | ||||
| 18/07/2025 | 0.430 | 24,825.660 | 0 | 28.248 | ||||
| 17/07/2025 | 0.405 | 24,498.950 | 40,000 | 28.196 | 40,000 | 0.405 | ||
| 16/07/2025 | 0.410 | 24,517.760 | 0 | 28.371 | ||||
| 15/07/2025 | 0.410 | 24,590.120 | 0 | 28.266 | ||||
| 14/07/2025 | 0.385 | 24,203.320 | 0 | 28.447 | ||||
| 11/07/2025 | 0.385 | 24,139.570 | 14,000,000 | 28.677 | 14,000,000 | 0.390 | ||
| 10/07/2025 | 0.365 | 24,028.370 | 100,000 | 27.972 | 100,000 | 0.360 | ||
| 09/07/2025 | 0.355 | 23,892.320 | 100,000 | 27.869 | 100,000 | 0.355 | ||
| 08/07/2025 | 0.375 | 24,148.070 | 0 | 28.226 | ||||
| 07/07/2025 | 0.360 | 23,887.830 | 200,000 | 28.384 | 100,000 | 0.360 | 100,000 | 0.355 |
| 04/07/2025 | 0.375 | 23,916.060 | 0 | 29.066 | ||||
| 03/07/2025 | 0.385 | 24,069.940 | 0 | 28.975 | ||||
| 02/07/2025 | 0.395 | 24,221.410 | 30,000 | 28.933 | 30,000 | 0.395 | ||
| 30/06/2025 | 0.385 | 24,072.280 | 30,000 | 28.841 | 30,000 | 0.385 | ||
| 27/06/2025 | 0.400 | 24,284.150 | 0 | 28.768 | ||||
| 26/06/2025 | 0.405 | 24,325.400 | 0 | 28.833 | ||||
| 25/06/2025 | 0.410 | 24,474.670 | 0 | 28.540 | ||||
| 24/06/2025 | 0.385 | 24,177.070 | 0 | 28.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
