25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.345 -0.020 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.365 | 23,573.380 | 0 | 29.715 | ||||
| 28/05/2025 | 0.345 | 23,258.310 | 0 | 29.720 | ||||
| 27/05/2025 | 0.350 | 23,381.990 | 0 | 28.790 | ||||
| 26/05/2025 | 0.350 | 23,282.330 | 0 | 29.084 | ||||
| 23/05/2025 | 0.375 | 23,601.260 | 50,000 | 29.245 | 10,000 | 0.380 | 40,000 | 0.375 |
| 22/05/2025 | 0.375 | 23,544.310 | 0 | 29.390 | ||||
| 21/05/2025 | 0.395 | 23,827.780 | 30,000 | 29.423 | 10,000 | 0.400 | 20,000 | 0.395 |
| 20/05/2025 | 0.385 | 23,681.480 | 0 | 27.150 | ||||
| 19/05/2025 | 0.365 | 23,332.720 | 0 | 27.401 | ||||
| 16/05/2025 | 0.365 | 23,345.050 | 10,000 | 27.267 | ||||
| 15/05/2025 | 0.375 | 23,453.160 | 0 | 27.301 | ||||
| 14/05/2025 | 0.385 | 23,640.650 | 80,000 | 27.206 | 80,000 | 0.372 | ||
| 13/05/2025 | 0.355 | 23,108.270 | 40,000 | 27.509 | 30,000 | 0.360 | 10,000 | 0.360 |
| 12/05/2025 | 0.395 | 23,549.460 | 80,000 | 28.155 | 80,000 | 0.365 | ||
| 09/05/2025 | 0.340 | 22,867.740 | 0 | 27.671 | ||||
| 08/05/2025 | 0.335 | 22,775.920 | 0 | 27.738 | ||||
| 07/05/2025 | 0.335 | 22,691.880 | 0 | 28.051 | ||||
| 06/05/2025 | 0.335 | 22,662.710 | 0 | 27.945 | ||||
| 02/05/2025 | 0.335 | 22,504.680 | 210,000 | 28.578 | 200,000 | 0.325 | 10,000 | 0.325 |
| 30/04/2025 | 0.305 | 22,119.410 | 0 | 28.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
