25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.240 -0.001 (-0.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.241 | 25,565.740 | 0 | 21.845 | ||||
| 26/08/2026 | 0.255 | 25,652.970 | 1,700,000 | 22.460 | 1,700,000 | 0.265 | ||
| 25/08/2026 | 0.241 | 25,511.100 | 1,900,000 | 22.269 | 200,000 | 0.238 | 1,700,000 | 0.238 |
| 24/08/2026 | 0.238 | 25,517.330 | 200,000 | 21.737 | 200,000 | 0.235 | ||
| 21/08/2026 | 0.285 | 26,009.460 | 170,000 | 21.635 | 170,000 | 0.284 | ||
| 20/08/2026 | 0.265 | 25,698.490 | 2,500,000 | 22.636 | 2,500,000 | 0.270 | ||
| 19/08/2026 | 0.239 | 25,495.070 | 20,000 | 21.720 | 20,000 | 0.230 | ||
| 18/08/2026 | 0.237 | 25,471.150 | 2,810,000 | 21.698 | 2,810,000 | 0.223 | ||
| 17/08/2026 | 0.238 | 25,453.230 | 0 | 21.937 | ||||
| 14/08/2026 | 0.207 | 25,116.850 | 100,000 | 21.411 | 100,000 | 0.211 | ||
| 13/08/2026 | 0.234 | 25,396.510 | 300,000 | 21.703 | 300,000 | 0.234 | ||
| 12/08/2026 | 0.237 | 25,440.170 | 0 | 21.519 | ||||
| 11/08/2026 | 0.265 | 25,652.820 | 50,000 | 22.358 | 50,000 | 0.280 | ||
| 10/08/2026 | 0.290 | 25,937.490 | 0 | 22.145 | ||||
| 07/08/2026 | 0.270 | 25,668.030 | 600,000 | 22.486 | 600,000 | 0.270 | ||
| 06/08/2026 | 0.260 | 25,530.280 | 0 | 22.619 | ||||
| 05/08/2026 | 0.295 | 25,915.820 | 0 | 22.508 | ||||
| 04/08/2026 | 0.290 | 25,852.920 | 610,000 | 22.498 | 610,000 | 0.289 | ||
| 03/08/2026 | 0.310 | 26,009.400 | 0 | 22.979 | ||||
| 31/07/2026 | 0.305 | 25,884.430 | 1,000,000 | 23.478 | 1,000,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
