25795 百度法興六七購Ｄ (認購證)
按盤價 
0.022 +0.006 (+37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.016 | 125.600 | 125,000 | 1,225,000 | 1.225 | 125,000 | 0.016 | ||
| 27/05/2026 | 0.020 | 128.200 | 170,000 | 1,100,000 | 1.100 | 85,000 | 0.023 | 85,000 | 0.021 |
| 26/05/2026 | 0.021 | 128.000 | 0 | 1,100,000 | 1.100 | ||||
| 22/05/2026 | 0.022 | 128.200 | 45,000 | 1,100,000 | 1.100 | 45,000 | 0.022 | ||
| 21/05/2026 | 0.020 | 126.500 | 285,000 | 1,145,000 | 1.145 | 80,000 | 0.023 | 80,000 | 0.025 |
| 20/05/2026 | 0.032 | 134.200 | 280,000 | 1,145,000 | 1.145 | 140,000 | 0.032 | 140,000 | 0.031 |
| 19/05/2026 | 0.040 | 136.700 | 690,000 | 1,145,000 | 1.145 | 345,000 | 0.041 | 345,000 | 0.044 |
| 18/05/2026 | 0.042 | 134.700 | 2,400,000 | 1,145,000 | 1.145 | 1,200,000 | 0.043 | 1,200,000 | 0.045 |
| 15/05/2026 | 0.043 | 135.800 | 3,820,000 | 1,145,000 | 1.145 | 1,910,000 | 0.046 | 1,910,000 | 0.046 |
| 14/05/2026 | 0.057 | 140.900 | 0 | 1,145,000 | 1.145 | ||||
| 13/05/2026 | 0.047 | 137.500 | 3,670,000 | 1,145,000 | 1.145 | 1,750,000 | 0.045 | 1,795,000 | 0.046 |
| 12/05/2026 | 0.056 | 139.700 | 4,380,000 | 1,100,000 | 1.100 | 2,230,000 | 0.055 | 2,150,000 | 0.056 |
| 11/05/2026 | 0.055 | 140.900 | 3,210,000 | 1,180,000 | 1.180 | 1,415,000 | 0.055 | 1,495,000 | 0.054 |
| 08/05/2026 | 0.068 | 145.200 | 1,200,000 | 1,100,000 | 1.100 | 600,000 | 0.058 | 600,000 | 0.061 |
| 07/05/2026 | 0.046 | 137.300 | 2,200,000 | 1,100,000 | 1.100 | 870,000 | 0.046 | 870,000 | 0.046 |
| 06/05/2026 | 0.035 | 131.600 | 3,465,000 | 1,100,000 | 1.100 | 1,500,000 | 0.033 | 1,500,000 | 0.028 |
| 05/05/2026 | 0.023 | 125.400 | 380,000 | 1,100,000 | 1.100 | 380,000 | 0.021 | ||
| 04/05/2026 | 0.021 | 122.800 | 160,000 | 1,480,000 | 1.480 | 160,000 | 0.023 | ||
| 30/04/2026 | 0.017 | 118.700 | 150,000 | 1,320,000 | 1.320 | 150,000 | 0.017 | ||
| 29/04/2026 | 0.020 | 119.900 | 2,820,000 | 1,170,000 | 1.170 | 1,190,000 | 0.021 | 1,005,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
