25785 赤金摩通六乙購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.038 | 38.040 | 220,000 | 1,770,000 | 2.212 | 110,000 | 0.039 | 110,000 | 0.039 |
| 18/09/2026 | 0.041 | 38.620 | 300,000 | 1,770,000 | 2.212 | 150,000 | 0.038 | 150,000 | 0.038 |
| 17/09/2026 | 0.037 | 37.480 | 440,000 | 1,770,000 | 2.212 | 220,000 | 0.036 | 220,000 | 0.037 |
| 16/09/2026 | 0.047 | 39.380 | 740,000 | 1,770,000 | 2.212 | 370,000 | 0.039 | 370,000 | 0.039 |
| 15/09/2026 | 0.036 | 36.580 | 0 | 1,770,000 | 2.212 | ||||
| 14/09/2026 | 0.046 | 38.640 | 0 | 1,770,000 | 2.212 | ||||
| 11/09/2026 | 0.050 | 39.120 | 0 | 1,770,000 | 2.212 | ||||
| 10/09/2026 | 0.052 | 39.340 | 0 | 1,770,000 | 2.212 | ||||
| 09/09/2026 | 0.056 | 39.720 | 0 | 1,770,000 | 2.212 | ||||
| 08/09/2026 | 0.061 | 40.620 | 40,000 | 1,770,000 | 2.212 | 20,000 | 0.065 | 20,000 | 0.064 |
| 07/09/2026 | 0.065 | 40.980 | 260,000 | 1,770,000 | 2.212 | 130,000 | 0.068 | 130,000 | 0.069 |
| 04/09/2026 | 0.074 | 42.200 | 340,000 | 1,770,000 | 2.212 | 170,000 | 0.076 | 170,000 | 0.074 |
| 03/09/2026 | 0.078 | 42.700 | 60,000 | 1,770,000 | 2.212 | 30,000 | 0.080 | 30,000 | 0.080 |
| 02/09/2026 | 0.063 | 40.520 | 0 | 1,770,000 | 2.212 | ||||
| 01/09/2026 | 0.062 | 39.700 | 60,000 | 1,770,000 | 2.212 | 30,000 | 0.068 | 30,000 | 0.070 |
| 31/08/2026 | 0.072 | 41.360 | 990,000 | 1,770,000 | 2.212 | 500,000 | 0.066 | 490,000 | 0.068 |
| 28/08/2026 | 0.088 | 43.800 | 25,420,000 | 1,780,000 | 2.225 | 12,670,000 | 0.078 | 12,680,000 | 0.078 |
| 27/08/2026 | 0.081 | 42.300 | 1,180,000 | 1,770,000 | 2.212 | 590,000 | 0.083 | 590,000 | 0.082 |
| 26/08/2026 | 0.079 | 41.880 | 1,360,000 | 1,770,000 | 2.212 | 860,000 | 0.082 | 500,000 | 0.081 |
| 25/08/2026 | 0.079 | 41.720 | 45,060,000 | 2,130,000 | 2.662 | 22,350,000 | 0.077 | 22,710,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
