25760 紫金信證五六購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.012 | 17.860 | 0 | 5,522,000 | 9.200 | ||||
| 28/05/2025 | 0.012 | 17.900 | 0 | 5,522,000 | 9.200 | ||||
| 27/05/2025 | 0.012 | 17.860 | 0 | 5,522,000 | 9.200 | ||||
| 26/05/2025 | 0.012 | 18.440 | 116,000 | 5,522,000 | 9.200 | 32,000 | 0.012 | 84,000 | 0.021 |
| 23/05/2025 | 0.016 | 18.720 | 250,000 | 5,470,000 | 9.120 | 250,000 | 0.016 | ||
| 22/05/2025 | 0.016 | 18.580 | 330,000 | 5,720,000 | 9.530 | 230,000 | 0.020 | 100,000 | 0.023 |
| 21/05/2025 | 0.016 | 18.560 | 214,000 | 5,850,000 | 9.750 | 114,000 | 0.015 | ||
| 20/05/2025 | 0.011 | 17.197 | 0 | 5,964,000 | 9.940 | ||||
| 19/05/2025 | 0.011 | 17.037 | 0 | 5,964,000 | 9.940 | ||||
| 16/05/2025 | 0.011 | 17.037 | 0 | 5,964,000 | 9.940 | ||||
| 15/05/2025 | 0.011 | 17.017 | 0 | 5,964,000 | 9.940 | ||||
| 14/05/2025 | 0.011 | 17.377 | 614,000 | 5,964,000 | 9.940 | 614,000 | 0.011 | ||
| 13/05/2025 | 0.013 | 17.197 | 134,000 | 6,578,000 | 10.960 | 134,000 | 0.012 | ||
| 12/05/2025 | 0.012 | 17.197 | 30,000 | 6,712,000 | 11.190 | 30,000 | 0.012 | ||
| 09/05/2025 | 0.015 | 17.037 | 0 | 6,742,000 | 11.240 | ||||
| 08/05/2025 | 0.019 | 17.297 | 0 | 6,742,000 | 11.240 | ||||
| 07/05/2025 | 0.019 | 17.517 | 300,000 | 6,742,000 | 11.240 | 300,000 | 0.019 | ||
| 06/05/2025 | 0.018 | 17.377 | 0 | 7,042,000 | 11.740 | ||||
| 02/05/2025 | 0.018 | 17.157 | 0 | 7,042,000 | 11.740 | ||||
| 30/04/2025 | 0.013 | 16.677 | 100,000 | 7,042,000 | 11.740 | 100,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
