25760 華虹花旗六十購Ａ (認購證)
按盤價 
0.300 -0.070 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.370 | 172.300 | 600,000 | 97.721 | ||||
| 10/07/2026 | 0.460 | 185.500 | 100,000 | 97.477 | 100,000 | 0.640 | ||
| 09/07/2026 | 0.570 | 201.800 | 1,500,000 | 95.673 | ||||
| 08/07/2026 | 0.480 | 186.100 | 2,500,000 | 100.945 | ||||
| 07/07/2026 | 0.430 | 180.000 | 6,600,000 | 97.905 | 3,000,000 | 0.459 | 2,100,000 | 0.486 |
| 06/07/2026 | 0.415 | 178.000 | 3,400,000 | 96.896 | 1,400,000 | 0.390 | ||
| 03/07/2026 | 0.420 | 178.000 | 400,000 | 96.914 | 300,000 | 0.455 | ||
| 02/07/2026 | 0.465 | 186.100 | 300,000 | 94.112 | 200,000 | 0.480 | ||
| 30/06/2026 | 0.670 | 215.200 | 900,000 | 91.485 | 300,000 | 0.650 | ||
| 29/06/2026 | 0.570 | 204.200 | 0 | 86.554 | ||||
| 26/06/2026 | 0.485 | 189.500 | 100,000 | 90.751 | ||||
| 25/06/2026 | 0.495 | 192.800 | 100,000 | 86.968 | ||||
| 24/06/2026 | 0.510 | 192.000 | 11,200,000 | 91.950 | 1,900,000 | 0.469 | 900,000 | 0.445 |
| 23/06/2026 | 0.325 | 166.300 | 4,200,000 | 86.803 | 1,400,000 | 0.327 | 1,400,000 | 0.343 |
| 22/06/2026 | 0.320 | 164.600 | 300,000 | 87.789 | 200,000 | 0.343 | ||
| 18/06/2026 | 0.335 | 168.100 | 24,300,000 | 84.815 | 11,100,000 | 0.345 | 10,400,000 | 0.355 |
| 17/06/2026 | 0.295 | 159.200 | 9,200,000 | 87.628 | 4,100,000 | 0.281 | 4,100,000 | 0.282 |
| 16/06/2026 | 0.226 | 146.700 | 700,000 | 86.678 | 100,000 | 0.250 | 400,000 | 0.232 |
| 15/06/2026 | 0.265 | 153.200 | 600,000 | 87.809 | 300,000 | 0.263 | 200,000 | 0.273 |
| 12/06/2026 | 0.195 | 139.200 | 2,300,000 | 86.837 | 1,000,000 | 0.240 | 600,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
