25745 騰訊法巴六一沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.023 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.023 | 510.500 | 1,240,000 | 33,230,000 | 41.538 | 1,150,000 | 0.024 | ||
| 28/05/2025 | 0.025 | 506.000 | 1,720,000 | 32,080,000 | 40.100 | 1,710,000 | 0.025 | ||
| 27/05/2025 | 0.027 | 512.000 | 0 | 30,370,000 | 37.962 | ||||
| 26/05/2025 | 0.027 | 510.000 | 60,000 | 30,370,000 | 37.962 | ||||
| 23/05/2025 | 0.027 | 518.000 | 0 | 30,370,000 | 37.962 | ||||
| 22/05/2025 | 0.027 | 516.500 | 100,000 | 30,370,000 | 37.962 | ||||
| 21/05/2025 | 0.027 | 520.500 | 0 | 30,370,000 | 37.962 | ||||
| 20/05/2025 | 0.028 | 517.000 | 0 | 30,370,000 | 37.962 | ||||
| 19/05/2025 | 0.028 | 514.000 | 450,000 | 30,370,000 | 37.962 | ||||
| 16/05/2025 | 0.027 | 508.000 | 150,000 | 30,370,000 | 37.962 | 50,000 | 0.027 | ||
| 15/05/2025 | 0.027 | 515.500 | 0 | 30,320,000 | 37.900 | ||||
| 14/05/2025 | 0.027 | 516.500 | 150,000 | 30,320,000 | 37.900 | 150,000 | 0.027 | ||
| 13/05/2025 | 0.030 | 501.500 | 520,000 | 30,170,000 | 37.712 | ||||
| 12/05/2025 | 0.031 | 513.000 | 0 | 30,170,000 | 37.712 | ||||
| 09/05/2025 | 0.034 | 490.100 | 100,000 | 30,170,000 | 37.712 | ||||
| 08/05/2025 | 0.035 | 493.500 | 30,000 | 30,170,000 | 37.712 | ||||
| 07/05/2025 | 0.037 | 485.300 | 450,000 | 30,170,000 | 37.712 | ||||
| 06/05/2025 | 0.035 | 490.900 | 150,000 | 30,170,000 | 37.712 | ||||
| 02/05/2025 | 0.035 | 483.300 | 1,370,000 | 30,170,000 | 37.712 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
