25730 匯豐中銀八乙購Ａ (認購證)
按盤價 
0.850 -0.080 (-8.602%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.930 | 135.800 | 0 | 19,326,000 | 27.609 | ||||
| 02/03/2026 | 1.000 | 139.700 | 0 | 19,326,000 | 27.609 | ||||
| 27/02/2026 | 1.090 | 147.300 | 0 | 19,326,000 | 27.609 | ||||
| 26/02/2026 | 1.090 | 145.000 | 2,000 | 19,326,000 | 27.609 | 2,000 | 1.110 | ||
| 25/02/2026 | 0.960 | 142.700 | 0 | 19,324,000 | 27.606 | ||||
| 24/02/2026 | 0.910 | 135.300 | 0 | 19,324,000 | 27.606 | ||||
| 23/02/2026 | 0.910 | 135.900 | 0 | 19,324,000 | 27.606 | ||||
| 20/02/2026 | 0.910 | 134.300 | 0 | 19,324,000 | 27.606 | ||||
| 16/02/2026 | 0.910 | 134.200 | 0 | 19,324,000 | 27.606 | ||||
| 13/02/2026 | 0.940 | 135.700 | 0 | 19,324,000 | 27.606 | ||||
| 12/02/2026 | 0.980 | 139.500 | 0 | 19,324,000 | 27.606 | ||||
| 11/02/2026 | 0.980 | 139.800 | 0 | 19,324,000 | 27.606 | ||||
| 10/02/2026 | 0.980 | 140.300 | 0 | 19,324,000 | 27.606 | ||||
| 09/02/2026 | 0.980 | 139.300 | 0 | 19,324,000 | 27.606 | ||||
| 06/02/2026 | 0.920 | 134.800 | 0 | 19,324,000 | 27.606 | ||||
| 05/02/2026 | 0.970 | 138.500 | 0 | 19,324,000 | 27.606 | ||||
| 04/02/2026 | 0.970 | 139.000 | 0 | 19,324,000 | 27.606 | ||||
| 03/02/2026 | 0.970 | 138.900 | 0 | 19,324,000 | 27.606 | ||||
| 02/02/2026 | 0.870 | 134.700 | 30,000 | 19,324,000 | 27.606 | 30,000 | 0.870 | ||
| 30/01/2026 | 0.960 | 136.600 | 0 | 19,354,000 | 27.649 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
