25730 匯豐中銀八乙購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.275 | 92.500 | 0 | 21,128,000 | 30.183 | ||||
| 30/05/2025 | 0.275 | 92.450 | 0 | 21,128,000 | 30.183 | ||||
| 29/05/2025 | 0.275 | 92.250 | 0 | 21,128,000 | 30.183 | ||||
| 28/05/2025 | 0.275 | 91.950 | 0 | 21,128,000 | 30.183 | ||||
| 27/05/2025 | 0.275 | 92.400 | 0 | 21,128,000 | 30.183 | ||||
| 26/05/2025 | 0.275 | 92.750 | 20,000 | 21,128,000 | 30.183 | 20,000 | 0.275 | ||
| 23/05/2025 | 0.280 | 93.150 | 0 | 21,148,000 | 30.211 | ||||
| 22/05/2025 | 0.275 | 92.600 | 0 | 21,148,000 | 30.211 | ||||
| 21/05/2025 | 0.275 | 92.550 | 0 | 21,148,000 | 30.211 | ||||
| 20/05/2025 | 0.275 | 92.800 | 96,000 | 21,148,000 | 30.211 | 96,000 | 0.275 | ||
| 19/05/2025 | 0.265 | 91.500 | 0 | 21,244,000 | 30.349 | ||||
| 16/05/2025 | 0.260 | 91.100 | 0 | 21,244,000 | 30.349 | ||||
| 15/05/2025 | 0.260 | 90.600 | 20,000 | 21,244,000 | 30.349 | 20,000 | 0.260 | ||
| 14/05/2025 | 0.260 | 90.800 | 96,000 | 21,264,000 | 30.377 | 96,000 | 0.260 | ||
| 13/05/2025 | 0.255 | 89.650 | 0 | 21,168,000 | 30.240 | ||||
| 12/05/2025 | 0.255 | 90.000 | 0 | 21,168,000 | 30.240 | ||||
| 09/05/2025 | 0.232 | 87.500 | 0 | 21,168,000 | 30.240 | ||||
| 08/05/2025 | 0.225 | 86.350 | 0 | 21,168,000 | 30.240 | ||||
| 07/05/2025 | 0.231 | 87.074 | 0 | 21,168,000 | 30.240 | ||||
| 06/05/2025 | 0.231 | 86.374 | 0 | 21,168,000 | 30.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
