日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.275 | 92.450 | 0 | 24.094 | ||||
29/05/2025 | 0.275 | 92.250 | 0 | 24.266 | ||||
28/05/2025 | 0.275 | 91.950 | 0 | 24.530 | ||||
27/05/2025 | 0.275 | 92.400 | 0 | 22.757 | ||||
26/05/2025 | 0.275 | 92.750 | 20,000 | 22.416 | 20,000 | 0.275 | ||
23/05/2025 | 0.280 | 93.150 | 0 | 22.405 | ||||
22/05/2025 | 0.275 | 92.600 | 0 | 22.514 | ||||
21/05/2025 | 0.275 | 92.550 | 0 | 22.551 | ||||
20/05/2025 | 0.275 | 92.800 | 96,000 | 17.830 | 96,000 | 0.275 | ||
19/05/2025 | 0.265 | 91.500 | 0 | 18.384 | ||||
16/05/2025 | 0.260 | 91.100 | 0 | 18.350 | ||||
15/05/2025 | 0.260 | 90.600 | 20,000 | 18.862 | 20,000 | 0.260 | ||
14/05/2025 | 0.260 | 90.800 | 96,000 | 18.639 | 96,000 | 0.260 | ||
13/05/2025 | 0.255 | 89.650 | 0 | 19.404 | ||||
12/05/2025 | 0.255 | 90.000 | 0 | 19.028 | ||||
09/05/2025 | 0.232 | 87.500 | 0 | 19.585 | ||||
08/05/2025 | 0.225 | 86.350 | 0 | 20.871 | ||||
07/05/2025 | 0.231 | 87.074 | 0 | 19.900 | ||||
06/05/2025 | 0.231 | 86.374 | 0 | 20.132 | ||||
02/05/2025 | 0.221 | 85.424 | 1,000,000 | 20.155 | 1,000,000 | 0.214 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |