日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.305 | 97.650 | 0 | 20.919 | ||||
16/07/2025 | 0.305 | 97.200 | 0 | 21.360 | ||||
15/07/2025 | 0.305 | 97.650 | 0 | 21.167 | ||||
14/07/2025 | 0.295 | 96.600 | 0 | 21.402 | ||||
11/07/2025 | 0.295 | 97.050 | 0 | 20.928 | ||||
10/07/2025 | 0.295 | 97.050 | 0 | 20.918 | ||||
09/07/2025 | 0.290 | 96.700 | 0 | 20.855 | ||||
08/07/2025 | 0.285 | 96.250 | 0 | 21.255 | ||||
07/07/2025 | 0.280 | 95.250 | 0 | 21.804 | ||||
04/07/2025 | 0.280 | 94.800 | 0 | 22.201 | ||||
03/07/2025 | 0.280 | 94.850 | 0 | 22.143 | ||||
02/07/2025 | 0.285 | 95.250 | 0 | 22.152 | ||||
30/06/2025 | 0.285 | 94.950 | 2,000,000 | 22.333 | 2,000,000 | 0.293 | ||
27/06/2025 | 0.300 | 95.000 | 0 | 23.451 | ||||
26/06/2025 | 0.305 | 95.400 | 0 | 23.453 | ||||
25/06/2025 | 0.310 | 95.600 | 6,000 | 23.647 | 6,000 | 0.315 | ||
24/06/2025 | 0.280 | 94.100 | 0 | 22.615 | ||||
23/06/2025 | 0.260 | 91.800 | 0 | 23.136 | ||||
20/06/2025 | 0.260 | 92.250 | 0 | 22.689 | ||||
19/06/2025 | 0.260 | 91.200 | 0 | 23.646 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |