日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.340 | 99.150 | 0 | 17.901 | ||||
02/09/2025 | 0.340 | 99.750 | 0 | 18.005 | ||||
01/09/2025 | 0.340 | 100.000 | 0 | 17.678 | ||||
29/08/2025 | 0.340 | 99.750 | 0 | 17.948 | ||||
28/08/2025 | 0.340 | 100.600 | 0 | 16.857 | ||||
27/08/2025 | 0.340 | 100.100 | 0 | 17.481 | ||||
26/08/2025 | 0.340 | 100.200 | 0 | 20.913 | ||||
25/08/2025 | 0.340 | 101.500 | 0 | 19.472 | ||||
22/08/2025 | 0.340 | 101.300 | 0 | 19.661 | ||||
21/08/2025 | 0.335 | 100.900 | 0 | 19.686 | ||||
20/08/2025 | 0.335 | 99.500 | 0 | 21.193 | ||||
19/08/2025 | 0.335 | 99.050 | 0 | 21.661 | ||||
18/08/2025 | 0.335 | 98.450 | 0 | 22.285 | ||||
15/08/2025 | 0.335 | 100.300 | 0 | 20.274 | ||||
14/08/2025 | 0.335 | 100.400 | 6,000 | 21.001 | 6,000 | 0.330 | ||
13/08/2025 | 0.335 | 100.715 | 0 | 19.800 | ||||
12/08/2025 | 0.320 | 99.415 | 0 | 20.148 | ||||
11/08/2025 | 0.310 | 99.165 | 0 | 19.596 | ||||
08/08/2025 | 0.305 | 97.415 | 0 | 20.978 | ||||
07/08/2025 | 0.305 | 98.065 | 0 | 20.298 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |