25718 匯量華泰六八購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.200 | 14.260 | 3,120,000 | ||||||
| 10/04/2026 | 0.199 | 14.200 | 11,830,000 | 2,670,000 | 6.675 | 5,870,000 | 0.208 | 5,960,000 | 0.209 |
| 09/04/2026 | 0.213 | 14.430 | 7,580,000 | 2,580,000 | 6.450 | 3,790,000 | 0.230 | 3,720,000 | 0.231 |
| 08/04/2026 | 0.233 | 15.060 | 16,120,000 | 2,650,000 | 6.625 | 7,810,000 | 0.211 | 8,210,000 | 0.211 |
| 02/04/2026 | 0.163 | 13.160 | 5,920,000 | 2,250,000 | 5.625 | 2,740,000 | 0.176 | 3,180,000 | 0.176 |
| 01/04/2026 | 0.193 | 13.870 | 15,020,000 | 1,810,000 | 4.525 | 7,510,000 | 0.187 | 7,510,000 | 0.186 |
| 31/03/2026 | 0.168 | 13.150 | 8,330,000 | 1,810,000 | 4.525 | 3,790,000 | 0.182 | 4,540,000 | 0.180 |
| 30/03/2026 | 0.190 | 13.680 | 7,380,000 | 1,060,000 | 2.650 | 3,660,000 | 0.193 | 3,660,000 | 0.193 |
| 27/03/2026 | 0.191 | 13.590 | 10,400,000 | 1,060,000 | 2.650 | 5,200,000 | 0.207 | 5,200,000 | 0.205 |
| 26/03/2026 | 0.207 | 13.900 | 7,620,000 | 1,060,000 | 2.650 | 3,660,000 | 0.227 | 3,960,000 | 0.228 |
| 25/03/2026 | 0.245 | 14.730 | 1,180,000 | 760,000 | 1.900 | 590,000 | 0.273 | 590,000 | 0.273 |
| 24/03/2026 | 0.250 | 14.870 | 5,270,000 | 760,000 | 1.900 | 2,540,000 | 0.248 | 2,730,000 | 0.248 |
| 23/03/2026 | 0.241 | 14.600 | 14,100,000 | 570,000 | 1.425 | 7,050,000 | 0.247 | 7,050,000 | 0.247 |
| 20/03/2026 | 0.295 | 15.540 | 560,000 | 570,000 | 1.425 | 280,000 | 0.314 | 280,000 | 0.313 |
| 19/03/2026 | 0.300 | 15.580 | 730,000 | 570,000 | 1.425 | 380,000 | 0.300 | 350,000 | 0.300 |
| 18/03/2026 | 0.310 | 15.900 | 1,770,000 | 600,000 | 1.500 | 890,000 | 0.337 | 880,000 | 0.336 |
| 17/03/2026 | 0.310 | 16.030 | 2,050,000 | 610,000 | 1.525 | 1,780,000 | 0.317 | 260,000 | 0.343 |
| 16/03/2026 | 0.335 | 16.310 | 1,670,000 | 2,130,000 | 5.325 | 850,000 | 0.335 | 800,000 | 0.337 |
| 13/03/2026 | 0.365 | 16.880 | 12,790,000 | 2,180,000 | 5.450 | 5,620,000 | 0.414 | 7,160,000 | 0.413 |
| 12/03/2026 | 0.270 | 14.940 | 12,750,000 | 640,000 | 1.600 | 6,310,000 | 0.250 | 6,350,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
