25701 騰訊法興七八購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.046 | 457.600 | 2,050,000 | 3,365,000 | 0.841 | 610,000 | 0.049 | 1,190,000 | 0.047 |
| 10/07/2026 | 0.046 | 460.200 | 8,880,000 | 2,785,000 | 0.696 | 6,360,000 | 0.047 | 2,520,000 | 0.048 |
| 09/07/2026 | 0.050 | 469.600 | 6,010,000 | 6,625,000 | 1.656 | 5,060,000 | 0.055 | 950,000 | 0.055 |
| 08/07/2026 | 0.054 | 478.800 | 1,640,000 | 10,735,000 | 2.684 | 1,460,000 | 0.054 | 180,000 | 0.052 |
| 07/07/2026 | 0.047 | 461.200 | 8,850,000 | 12,015,000 | 3.004 | 2,785,000 | 0.047 | 5,565,000 | 0.048 |
| 06/07/2026 | 0.040 | 452.000 | 1,260,000 | 9,235,000 | 2.309 | 540,000 | 0.039 | 720,000 | 0.037 |
| 03/07/2026 | 0.035 | 431.200 | 3,600,000 | 9,055,000 | 2.264 | 3,600,000 | 0.037 | ||
| 02/07/2026 | 0.035 | 430.200 | 20,000 | 12,655,000 | 3.164 | 20,000 | 0.038 | ||
| 30/06/2026 | 0.036 | 429.800 | 13,585,000 | 12,675,000 | 3.169 | 10,005,000 | 0.031 | 3,580,000 | 0.036 |
| 29/06/2026 | 0.033 | 420.200 | 10,015,000 | 19,100,000 | 4.775 | 10,000,000 | 0.033 | 15,000 | 0.035 |
| 26/06/2026 | 0.032 | 411.800 | 0 | 29,085,000 | 7.271 | ||||
| 25/06/2026 | 0.034 | 421.400 | 16,055,000 | 29,085,000 | 7.271 | 14,400,000 | 0.031 | 1,655,000 | 0.033 |
| 24/06/2026 | 0.035 | 428.800 | 7,250,000 | 41,830,000 | 10.458 | 2,195,000 | 0.035 | 5,055,000 | 0.033 |
| 23/06/2026 | 0.029 | 414.800 | 28,895,000 | 38,970,000 | 9.742 | 1,860,000 | 0.029 | 26,675,000 | 0.031 |
| 22/06/2026 | 0.034 | 433.000 | 10,000 | 14,155,000 | 3.539 | 5,000 | 0.034 | 5,000 | 0.036 |
| 18/06/2026 | 0.036 | 440.200 | 975,000 | 14,155,000 | 3.539 | 975,000 | 0.037 | ||
| 17/06/2026 | 0.040 | 445.400 | 0 | 13,180,000 | 3.295 | ||||
| 16/06/2026 | 0.041 | 447.400 | 5,815,000 | 13,180,000 | 3.295 | 170,000 | 0.043 | 5,645,000 | 0.041 |
| 15/06/2026 | 0.047 | 459.600 | 745,000 | 7,705,000 | 1.926 | 95,000 | 0.051 | 650,000 | 0.049 |
| 12/06/2026 | 0.050 | 463.600 | 815,000 | 7,150,000 | 1.787 | 360,000 | 0.050 | 455,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
