25701 騰訊法興七八購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.028 | 425.000 | 0 | 35.606 | ||||
| 27/05/2026 | 0.030 | 434.400 | 0 | 34.961 | ||||
| 26/05/2026 | 0.030 | 439.000 | 3,000,000 | 34.206 | 3,000,000 | 0.030 | ||
| 22/05/2026 | 0.032 | 441.400 | 1,815,000 | 34.429 | 1,815,000 | 0.032 | ||
| 21/05/2026 | 0.031 | 439.000 | 300,000 | 34.373 | 300,000 | 0.031 | ||
| 20/05/2026 | 0.038 | 455.200 | 0 | 34.383 | ||||
| 19/05/2026 | 0.040 | 460.000 | 100,000 | 34.234 | 100,000 | 0.040 | ||
| 18/05/2026 | 0.035 | 449.200 | 4,100,000 | 34.138 | 4,100,000 | 0.035 | ||
| 15/05/2026 | 0.039 | 456.400 | 2,000,000 | 35.075 | 2,000,000 | 0.040 | ||
| 14/05/2026 | 0.039 | 454.900 | 0 | 34.466 | ||||
| 13/05/2026 | 0.041 | 457.300 | 21,500,000 | 34.709 | 21,500,000 | 0.040 | ||
| 12/05/2026 | 0.040 | 451.900 | 5,000,000 | 35.276 | 5,000,000 | 0.043 | ||
| 11/05/2026 | 0.042 | 459.100 | 3,500,000 | 34.793 | 3,500,000 | 0.043 | ||
| 08/05/2026 | 0.046 | 466.100 | 7,730,000 | 34.841 | 1,365,000 | 0.046 | 6,365,000 | 0.046 |
| 07/05/2026 | 0.049 | 472.100 | 6,040,000 | 34.771 | 6,040,000 | 0.049 | ||
| 06/05/2026 | 0.040 | 457.700 | 500,000 | 34.170 | 500,000 | 0.040 | ||
| 05/05/2026 | 0.045 | 466.900 | 0 | 34.360 | ||||
| 04/05/2026 | 0.046 | 467.700 | 1,455,000 | 34.497 | 510,000 | 0.046 | 945,000 | 0.046 |
| 30/04/2026 | 0.045 | 462.500 | 0 | 34.819 | ||||
| 29/04/2026 | 0.047 | 473.900 | 3,380,000 | 33.668 | 3,190,000 | 0.047 | 190,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
