25701 騰訊法興七八購Ａ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.056 | 489.200 | 0 | 33.964 | ||||
| 01/04/2026 | 0.059 | 496.600 | 0 | 33.599 | ||||
| 31/03/2026 | 0.054 | 484.000 | 450,000 | 34.150 | 225,000 | 0.054 | 225,000 | 0.054 |
| 30/03/2026 | 0.055 | 481.600 | 300,000 | 34.736 | 150,000 | 0.055 | 150,000 | 0.054 |
| 27/03/2026 | 0.060 | 493.400 | 300,000 | 34.164 | 150,000 | 0.060 | 150,000 | 0.060 |
| 26/03/2026 | 0.061 | 495.600 | 480,000 | 34.051 | 240,000 | 0.064 | 240,000 | 0.064 |
| 25/03/2026 | 0.065 | 505.500 | 2,580,000 | 33.515 | 1,290,000 | 0.068 | 1,290,000 | 0.069 |
| 24/03/2026 | 0.072 | 514.000 | 980,000 | 33.756 | 495,000 | 0.065 | 485,000 | 0.066 |
| 23/03/2026 | 0.062 | 498.400 | 2,070,000 | 33.691 | 1,035,000 | 0.065 | 1,035,000 | 0.066 |
| 20/03/2026 | 0.067 | 508.000 | 4,115,000 | 33.355 | 2,280,000 | 0.069 | 1,835,000 | 0.070 |
| 19/03/2026 | 0.070 | 513.000 | 3,470,000 | 33.031 | 1,030,000 | 0.071 | 2,440,000 | 0.074 |
| 18/03/2026 | 0.096 | 550.500 | 1,670,000 | 32.782 | 780,000 | 0.093 | 890,000 | 0.094 |
| 17/03/2026 | 0.099 | 550.000 | 1,925,000 | 33.408 | 565,000 | 0.103 | 885,000 | 0.106 |
| 16/03/2026 | 0.105 | 558.500 | 860,000 | 33.199 | 480,000 | 0.105 | 380,000 | 0.100 |
| 13/03/2026 | 0.098 | 547.500 | 460,000 | 33.462 | 230,000 | 0.098 | 230,000 | 0.096 |
| 12/03/2026 | 0.097 | 546.500 | 0 | 33.384 | ||||
| 11/03/2026 | 0.098 | 552.000 | 1,270,000 | 32.682 | 635,000 | 0.104 | 635,000 | 0.104 |
| 10/03/2026 | 0.097 | 553.500 | 1,120,000 | 32.059 | 875,000 | 0.092 | 245,000 | 0.079 |
| 09/03/2026 | 0.069 | 516.000 | 1,610,000 | 31.856 | 805,000 | 0.067 | 805,000 | 0.067 |
| 06/03/2026 | 0.070 | 519.000 | 1,490,000 | 31.537 | 745,000 | 0.068 | 745,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
