25681 國電麥銀六九購Ａ (認購證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.094 | 3.070 | 0 | 7,990,000 | 20.050 | ||||
| 16/07/2025 | 0.095 | 3.070 | 0 | 7,990,000 | 20.050 | ||||
| 15/07/2025 | 0.095 | 3.090 | 1,405,000 | 7,990,000 | 20.050 | 1,405,000 | 0.096 | ||
| 14/07/2025 | 0.096 | 3.100 | 0 | 6,585,000 | 16.524 | ||||
| 11/07/2025 | 0.094 | 3.050 | 0 | 6,585,000 | 16.524 | ||||
| 10/07/2025 | 0.096 | 3.070 | 0 | 6,585,000 | 16.524 | ||||
| 09/07/2025 | 0.096 | 3.070 | 0 | 6,585,000 | 16.524 | ||||
| 08/07/2025 | 0.097 | 3.100 | 50,000 | 6,585,000 | 16.524 | 50,000 | 0.097 | ||
| 07/07/2025 | 0.098 | 3.100 | 650,000 | 6,635,000 | 16.650 | 450,000 | 0.097 | 200,000 | 0.095 |
| 04/07/2025 | 0.094 | 3.040 | 170,000 | 6,885,000 | 17.277 | 170,000 | 0.095 | ||
| 03/07/2025 | 0.095 | 3.060 | 300,000 | 7,055,000 | 17.704 | 300,000 | 0.096 | ||
| 02/07/2025 | 0.095 | 3.060 | 250,000 | 7,355,000 | 18.457 | 100,000 | 0.095 | 150,000 | 0.094 |
| 30/06/2025 | 0.091 | 2.990 | 0 | 7,305,000 | 18.331 | ||||
| 27/06/2025 | 0.095 | 3.010 | 0 | 7,305,000 | 18.331 | ||||
| 26/06/2025 | 0.099 | 3.070 | 545,000 | 7,305,000 | 18.331 | 545,000 | 0.098 | ||
| 25/06/2025 | 0.101 | 3.090 | 0 | 7,850,000 | 19.699 | ||||
| 24/06/2025 | 0.101 | 3.060 | 0 | 7,850,000 | 19.699 | ||||
| 23/06/2025 | 0.100 | 3.030 | 0 | 7,850,000 | 19.699 | ||||
| 20/06/2025 | 0.101 | 3.030 | 300,000 | 7,850,000 | 19.699 | 300,000 | 0.101 | ||
| 19/06/2025 | 0.102 | 3.040 | 0 | 7,550,000 | 18.946 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
