25681 國電麥銀六九購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.035 | 3.120 | 0 | 65.450 | ||||
| 11/02/2026 | 0.035 | 3.100 | 0 | 65.974 | ||||
| 10/02/2026 | 0.035 | 3.100 | 0 | 65.846 | ||||
| 09/02/2026 | 0.035 | 3.120 | 0 | 65.029 | ||||
| 06/02/2026 | 0.035 | 3.090 | 300,000 | 65.593 | 150,000 | 0.035 | 150,000 | 0.034 |
| 05/02/2026 | 0.035 | 3.100 | 5,000 | 65.117 | 5,000 | 0.034 | ||
| 04/02/2026 | 0.039 | 3.140 | 755,000 | 66.281 | 375,000 | 0.039 | 380,000 | 0.040 |
| 03/02/2026 | 0.041 | 3.220 | 0 | 64.688 | ||||
| 02/02/2026 | 0.041 | 3.190 | 0 | 65.547 | ||||
| 30/01/2026 | 0.047 | 3.260 | 0 | 66.375 | ||||
| 29/01/2026 | 0.049 | 3.320 | 0 | 65.359 | ||||
| 28/01/2026 | 0.048 | 3.320 | 0 | 64.654 | ||||
| 27/01/2026 | 0.048 | 3.280 | 0 | 65.825 | ||||
| 26/01/2026 | 0.048 | 3.310 | 0 | 64.685 | ||||
| 23/01/2026 | 0.048 | 3.260 | 2,700,000 | 65.941 | 1,350,000 | 0.050 | 1,350,000 | 0.050 |
| 22/01/2026 | 0.052 | 3.330 | 0 | 65.688 | ||||
| 21/01/2026 | 0.048 | 3.280 | 0 | 65.000 | ||||
| 20/01/2026 | 0.048 | 3.260 | 0 | 65.525 | ||||
| 19/01/2026 | 0.047 | 3.230 | 240,000 | 65.818 | 120,000 | 0.049 | 120,000 | 0.049 |
| 16/01/2026 | 0.048 | 3.230 | 0 | 65.985 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
