25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
0.495 +0.010 (+2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.485 | 111.000 | 0 | 33,806,000 | 16.988 | ||||
| 01/12/2025 | 0.485 | 110.500 | 0 | 33,806,000 | 16.988 | ||||
| 28/11/2025 | 0.470 | 109.300 | 0 | 33,806,000 | 16.988 | ||||
| 27/11/2025 | 0.465 | 109.000 | 0 | 33,806,000 | 16.988 | ||||
| 26/11/2025 | 0.440 | 107.600 | 0 | 33,806,000 | 16.988 | ||||
| 25/11/2025 | 0.435 | 106.800 | 48,000 | 33,806,000 | 16.988 | 48,000 | 0.430 | ||
| 24/11/2025 | 0.435 | 107.300 | 0 | 33,854,000 | 17.012 | ||||
| 21/11/2025 | 0.430 | 105.100 | 48,000 | 33,854,000 | 17.012 | ||||
| 20/11/2025 | 0.470 | 107.600 | 0 | 33,854,000 | 17.012 | ||||
| 19/11/2025 | 0.470 | 107.800 | 0 | 33,854,000 | 17.012 | ||||
| 18/11/2025 | 0.485 | 109.600 | 100,000 | 33,854,000 | 17.012 | 100,000 | 0.485 | ||
| 17/11/2025 | 0.510 | 112.100 | 4,000 | 33,954,000 | 17.062 | 4,000 | 0.510 | ||
| 14/11/2025 | 0.530 | 112.900 | 10,000 | 33,958,000 | 17.064 | 10,000 | 0.530 | ||
| 13/11/2025 | 0.550 | 114.300 | 0 | 33,968,000 | 17.069 | ||||
| 12/11/2025 | 0.540 | 113.500 | 20,000 | 33,968,000 | 17.069 | 20,000 | 0.540 | ||
| 11/11/2025 | 0.520 | 112.400 | 20,000 | 33,988,000 | 17.079 | 20,000 | 0.520 | ||
| 10/11/2025 | 0.495 | 110.500 | 0 | 34,008,000 | 17.089 | ||||
| 07/11/2025 | 0.490 | 110.000 | 0 | 34,008,000 | 17.089 | ||||
| 06/11/2025 | 0.490 | 110.700 | 16,000 | 34,008,000 | 17.089 | 16,000 | 0.490 | ||
| 05/11/2025 | 0.455 | 107.423 | 0 | 34,024,000 | 17.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
