25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.310 | 97.650 | 0 | 34,206,000 | 17.189 | ||||
| 16/07/2025 | 0.305 | 97.200 | 0 | 34,206,000 | 17.189 | ||||
| 15/07/2025 | 0.305 | 97.650 | 0 | 34,206,000 | 17.189 | ||||
| 14/07/2025 | 0.300 | 96.600 | 0 | 34,206,000 | 17.189 | ||||
| 11/07/2025 | 0.300 | 97.050 | 0 | 34,206,000 | 17.189 | ||||
| 10/07/2025 | 0.300 | 97.050 | 0 | 34,206,000 | 17.189 | ||||
| 09/07/2025 | 0.290 | 96.700 | 0 | 34,206,000 | 17.189 | ||||
| 08/07/2025 | 0.285 | 96.250 | 0 | 34,206,000 | 17.189 | ||||
| 07/07/2025 | 0.280 | 95.250 | 0 | 34,206,000 | 17.189 | ||||
| 04/07/2025 | 0.280 | 94.800 | 0 | 34,206,000 | 17.189 | ||||
| 03/07/2025 | 0.280 | 94.850 | 0 | 34,206,000 | 17.189 | ||||
| 02/07/2025 | 0.285 | 95.250 | 0 | 34,206,000 | 17.189 | ||||
| 30/06/2025 | 0.285 | 94.950 | 2,000,000 | 34,206,000 | 17.189 | 2,000,000 | 0.295 | ||
| 27/06/2025 | 0.295 | 95.000 | 0 | 36,206,000 | 18.194 | ||||
| 26/06/2025 | 0.295 | 95.400 | 0 | 36,206,000 | 18.194 | ||||
| 25/06/2025 | 0.295 | 95.600 | 0 | 36,206,000 | 18.194 | ||||
| 24/06/2025 | 0.285 | 94.100 | 68,000 | 36,206,000 | 18.194 | 6,000 | 0.265 | 62,000 | 0.285 |
| 23/06/2025 | 0.255 | 91.800 | 0 | 36,150,000 | 18.166 | ||||
| 20/06/2025 | 0.255 | 92.250 | 0 | 36,150,000 | 18.166 | ||||
| 19/06/2025 | 0.255 | 91.200 | 0 | 36,150,000 | 18.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
