25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.270 | 92.450 | 100,000 | 23.697 | 100,000 | 0.270 | ||
| 29/05/2025 | 0.280 | 92.250 | 0 | 24.673 | ||||
| 28/05/2025 | 0.280 | 91.950 | 0 | 24.938 | ||||
| 27/05/2025 | 0.280 | 92.400 | 0 | 23.166 | ||||
| 26/05/2025 | 0.280 | 92.750 | 120,000 | 22.823 | 120,000 | 0.280 | ||
| 23/05/2025 | 0.295 | 93.150 | 40,000 | 23.613 | 40,000 | 0.295 | ||
| 22/05/2025 | 0.285 | 92.600 | 0 | 23.323 | ||||
| 21/05/2025 | 0.285 | 92.550 | 50,000 | 23.360 | 10,000 | 0.290 | 40,000 | 0.285 |
| 20/05/2025 | 0.285 | 92.800 | 0 | 18.672 | ||||
| 19/05/2025 | 0.270 | 91.500 | 0 | 18.808 | ||||
| 16/05/2025 | 0.270 | 91.100 | 10,000 | 19.192 | 10,000 | 0.270 | ||
| 15/05/2025 | 0.265 | 90.600 | 50,000 | 19.287 | 50,000 | 0.265 | ||
| 14/05/2025 | 0.265 | 90.800 | 90,000 | 19.063 | 90,000 | 0.263 | ||
| 13/05/2025 | 0.260 | 89.650 | 0 | 19.829 | ||||
| 12/05/2025 | 0.265 | 90.000 | 520,000 | 19.873 | 300,000 | 0.257 | 220,000 | 0.249 |
| 09/05/2025 | 0.237 | 87.500 | 1,462,000 | 20.015 | 706,000 | 0.238 | 756,000 | 0.237 |
| 08/05/2025 | 0.228 | 86.350 | 1,400,000 | 21.135 | 650,000 | 0.236 | 750,000 | 0.236 |
| 07/05/2025 | 0.234 | 87.074 | 0 | 20.160 | ||||
| 06/05/2025 | 0.232 | 86.374 | 50,000 | 20.223 | 50,000 | 0.237 | ||
| 02/05/2025 | 0.221 | 85.424 | 1,052,000 | 20.160 | 1,002,000 | 0.221 | 50,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
