日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.305 | 97.200 | 0 | 21.365 | ||||
15/07/2025 | 0.305 | 97.650 | 0 | 21.173 | ||||
14/07/2025 | 0.300 | 96.600 | 0 | 21.805 | ||||
11/07/2025 | 0.300 | 97.050 | 0 | 21.330 | ||||
10/07/2025 | 0.300 | 97.050 | 0 | 21.320 | ||||
09/07/2025 | 0.290 | 96.700 | 0 | 20.860 | ||||
08/07/2025 | 0.285 | 96.250 | 0 | 21.260 | ||||
07/07/2025 | 0.280 | 95.250 | 0 | 21.809 | ||||
04/07/2025 | 0.280 | 94.800 | 0 | 22.206 | ||||
03/07/2025 | 0.280 | 94.850 | 0 | 22.148 | ||||
02/07/2025 | 0.285 | 95.250 | 0 | 22.157 | ||||
30/06/2025 | 0.285 | 94.950 | 2,000,000 | 22.338 | 2,000,000 | 0.295 | ||
27/06/2025 | 0.295 | 95.000 | 0 | 23.057 | ||||
26/06/2025 | 0.295 | 95.400 | 0 | 22.663 | ||||
25/06/2025 | 0.295 | 95.600 | 0 | 22.461 | ||||
24/06/2025 | 0.285 | 94.100 | 68,000 | 23.021 | 6,000 | 0.265 | 62,000 | 0.285 |
23/06/2025 | 0.255 | 91.800 | 0 | 22.733 | ||||
20/06/2025 | 0.255 | 92.250 | 0 | 22.289 | ||||
19/06/2025 | 0.255 | 91.200 | 0 | 23.242 | ||||
18/06/2025 | 0.275 | 91.800 | 0 | 24.310 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |