25678 比迪瑞銀六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.013 | 83.950 | 0 | 4,510,000 | 4.510 | ||||
| 10/07/2026 | 0.016 | 84.900 | 1,410,000 | 4,510,000 | 4.510 | 1,125,000 | 0.018 | 285,000 | 0.018 |
| 09/07/2026 | 0.012 | 82.650 | 420,000 | 5,350,000 | 5.350 | ||||
| 08/07/2026 | 0.019 | 85.850 | 1,335,000 | 5,350,000 | 5.350 | 1,335,000 | 0.019 | ||
| 07/07/2026 | 0.014 | 83.450 | 150,000 | 4,015,000 | 4.010 | 150,000 | 0.016 | ||
| 06/07/2026 | 0.016 | 83.800 | 960,000 | 4,165,000 | 4.170 | ||||
| 03/07/2026 | 0.017 | 84.100 | 1,340,000 | 4,165,000 | 4.170 | 920,000 | 0.016 | 415,000 | 0.014 |
| 02/07/2026 | 0.010 | 78.300 | 0 | 4,670,000 | 4.670 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 4,670,000 | 4.670 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 4,670,000 | 4.670 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 4,670,000 | 4.670 | ||||
| 25/06/2026 | 0.010 | 76.050 | 500,000 | 4,670,000 | 4.670 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 4,670,000 | 4.670 | ||||
| 23/06/2026 | 0.012 | 75.850 | 0 | 4,670,000 | 4.670 | ||||
| 22/06/2026 | 0.012 | 78.350 | 0 | 4,670,000 | 4.670 | ||||
| 18/06/2026 | 0.013 | 80.850 | 1,365,000 | 4,670,000 | 4.670 | 680,000 | 0.015 | 685,000 | 0.015 |
| 17/06/2026 | 0.015 | 81.900 | 815,000 | 4,665,000 | 4.670 | 190,000 | 0.015 | 625,000 | 0.015 |
| 16/06/2026 | 0.019 | 84.050 | 0 | 4,230,000 | 4.230 | ||||
| 15/06/2026 | 0.024 | 85.600 | 1,325,000 | 4,230,000 | 4.230 | 680,000 | 0.025 | 645,000 | 0.027 |
| 12/06/2026 | 0.029 | 86.550 | 940,000 | 4,265,000 | 4.260 | 615,000 | 0.029 | 325,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
