25646 美團國君六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.010 | 77.200 | 550,000 | 26,400,000 | 26.400 | ||||
| 24/08/2026 | 0.015 | 82.700 | 110,000 | 26,400,000 | 26.400 | ||||
| 21/08/2026 | 0.018 | 85.000 | 2,110,000 | 26,400,000 | 26.400 | ||||
| 20/08/2026 | 0.023 | 85.850 | 490,000 | 26,400,000 | 26.400 | ||||
| 19/08/2026 | 0.025 | 87.050 | 270,000 | 26,400,000 | 26.400 | ||||
| 18/08/2026 | 0.022 | 85.550 | 140,000 | 26,400,000 | 26.400 | ||||
| 17/08/2026 | 0.028 | 87.650 | 220,000 | 26,400,000 | 26.400 | ||||
| 14/08/2026 | 0.026 | 87.200 | 820,000 | 26,400,000 | 26.400 | ||||
| 13/08/2026 | 0.038 | 91.250 | 2,990,000 | 26,400,000 | 26.400 | 2,000,000 | 0.040 | ||
| 12/08/2026 | 0.041 | 91.650 | 1,160,000 | 28,400,000 | 28.400 | ||||
| 11/08/2026 | 0.049 | 93.050 | 50,000 | 28,400,000 | 28.400 | ||||
| 10/08/2026 | 0.051 | 93.900 | 880,000 | 28,400,000 | 28.400 | ||||
| 07/08/2026 | 0.047 | 92.200 | 1,000,000 | 28,400,000 | 28.400 | ||||
| 06/08/2026 | 0.048 | 92.200 | 310,000 | 28,400,000 | 28.400 | ||||
| 05/08/2026 | 0.054 | 93.050 | 130,000 | 28,400,000 | 28.400 | ||||
| 04/08/2026 | 0.053 | 92.700 | 660,000 | 28,400,000 | 28.400 | ||||
| 03/08/2026 | 0.059 | 93.450 | 460,000 | 28,400,000 | 28.400 | ||||
| 31/07/2026 | 0.054 | 92.500 | 7,920,000 | 28,400,000 | 28.400 | 6,070,000 | 0.055 | ||
| 30/07/2026 | 0.057 | 92.650 | 600,000 | 34,470,000 | 34.470 | ||||
| 29/07/2026 | 0.057 | 92.300 | 10,800,000 | 34,470,000 | 34.470 | 8,940,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
