25632 快手匯豐五九購Ｂ (認購證)
按盤價 
0.032 -0.026 (-44.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.058 | 72.000 | 1,680,000 | 22,600,000 | 28.250 | 1,035,000 | 0.056 | ||
| 02/09/2025 | 0.055 | 71.750 | 3,180,000 | 23,635,000 | 29.540 | 1,685,000 | 0.059 | ||
| 01/09/2025 | 0.080 | 73.600 | 1,190,000 | 25,320,000 | 31.650 | ||||
| 29/08/2025 | 0.111 | 75.350 | 12,175,000 | 25,320,000 | 31.650 | 4,870,000 | 0.102 | 5,590,000 | 0.119 |
| 28/08/2025 | 0.122 | 76.450 | 3,270,000 | 24,600,000 | 30.750 | ||||
| 27/08/2025 | 0.118 | 76.450 | 15,900,000 | 24,600,000 | 30.750 | 8,495,000 | 0.139 | ||
| 26/08/2025 | 0.162 | 79.100 | 11,230,000 | 33,095,000 | 41.370 | 4,330,000 | 0.167 | ||
| 25/08/2025 | 0.163 | 78.750 | 4,960,000 | 37,425,000 | 46.780 | 1,715,000 | 0.158 | 745,000 | 0.137 |
| 22/08/2025 | 0.106 | 74.900 | 25,115,000 | 38,395,000 | 47.990 | 11,615,000 | 0.078 | 1,495,000 | 0.099 |
| 21/08/2025 | 0.090 | 71.750 | 3,420,000 | 48,515,000 | 60.640 | 710,000 | 0.092 | ||
| 20/08/2025 | 0.091 | 71.900 | 12,880,000 | 47,805,000 | 59.760 | 3,865,000 | 0.077 | 3,975,000 | 0.078 |
| 19/08/2025 | 0.118 | 74.000 | 5,420,000 | 47,695,000 | 59.620 | 115,000 | 0.121 | ||
| 18/08/2025 | 0.116 | 73.700 | 21,165,000 | 47,580,000 | 59.480 | 5,875,000 | 0.118 | 4,475,000 | 0.122 |
| 15/08/2025 | 0.131 | 74.800 | 20,920,000 | 48,980,000 | 61.230 | 14,155,000 | 0.125 | ||
| 14/08/2025 | 0.137 | 75.200 | 14,225,000 | 63,135,000 | 78.920 | 2,775,000 | 0.137 | 3,235,000 | 0.145 |
| 13/08/2025 | 0.135 | 74.950 | 10,380,000 | 62,675,000 | 78.340 | 195,000 | 0.109 | ||
| 12/08/2025 | 0.099 | 71.600 | 7,960,000 | 62,480,000 | 78.100 | 1,015,000 | 0.111 | 600,000 | 0.095 |
| 11/08/2025 | 0.186 | 78.900 | 80,000 | 62,895,000 | 78.620 | ||||
| 08/08/2025 | 0.189 | 79.150 | 1,280,000 | 62,895,000 | 78.620 | ||||
| 07/08/2025 | 0.204 | 80.000 | 235,000 | 62,895,000 | 78.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
