25632 快手匯豐五九購Ｂ (認購證)
按盤價 
0.032 -0.026 (-44.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.058 | 72.000 | 1,680,000 | 43.971 | 1,035,000 | 0.056 | ||
| 02/09/2025 | 0.055 | 71.750 | 3,180,000 | 42.690 | 1,685,000 | 0.059 | ||
| 01/09/2025 | 0.080 | 73.600 | 1,190,000 | 45.286 | ||||
| 29/08/2025 | 0.111 | 75.350 | 12,175,000 | 48.756 | 4,870,000 | 0.102 | 5,590,000 | 0.119 |
| 28/08/2025 | 0.122 | 76.450 | 3,270,000 | 45.386 | ||||
| 27/08/2025 | 0.118 | 76.450 | 15,900,000 | 41.880 | 8,495,000 | 0.139 | ||
| 26/08/2025 | 0.162 | 79.100 | 11,230,000 | 45.270 | 4,330,000 | 0.167 | ||
| 25/08/2025 | 0.163 | 78.750 | 4,960,000 | 48.938 | 1,715,000 | 0.158 | 745,000 | 0.137 |
| 22/08/2025 | 0.106 | 74.900 | 25,115,000 | 40.819 | 11,615,000 | 0.078 | 1,495,000 | 0.099 |
| 21/08/2025 | 0.090 | 71.750 | 3,420,000 | 51.944 | 710,000 | 0.092 | ||
| 20/08/2025 | 0.091 | 71.900 | 12,880,000 | 50.880 | 3,865,000 | 0.077 | 3,975,000 | 0.078 |
| 19/08/2025 | 0.118 | 74.000 | 5,420,000 | 51.959 | 115,000 | 0.121 | ||
| 18/08/2025 | 0.116 | 73.700 | 21,165,000 | 52.105 | 5,875,000 | 0.118 | 4,475,000 | 0.122 |
| 15/08/2025 | 0.131 | 74.800 | 20,920,000 | 50.987 | 14,155,000 | 0.125 | ||
| 14/08/2025 | 0.137 | 75.200 | 14,225,000 | 50.868 | 2,775,000 | 0.137 | 3,235,000 | 0.145 |
| 13/08/2025 | 0.135 | 74.950 | 10,380,000 | 50.850 | 195,000 | 0.109 | ||
| 12/08/2025 | 0.099 | 71.600 | 7,960,000 | 51.589 | 1,015,000 | 0.111 | 600,000 | 0.095 |
| 11/08/2025 | 0.186 | 78.900 | 80,000 | 48.210 | ||||
| 08/08/2025 | 0.189 | 79.150 | 1,280,000 | 46.254 | ||||
| 07/08/2025 | 0.204 | 80.000 | 235,000 | 46.967 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
