25627 友邦法興五乙購Ａ (認購證)
按盤價 
0.071 -0.004 (-5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.075 | 67.950 | 6,830,000 | 9,310,000 | 6.207 | 2,900,000 | 0.079 | 3,910,000 | 0.080 |
| 15/07/2025 | 0.082 | 68.950 | 2,770,000 | 8,300,000 | 5.533 | 1,640,000 | 0.081 | 1,020,000 | 0.079 |
| 14/07/2025 | 0.079 | 68.250 | 3,570,000 | 8,920,000 | 5.947 | 660,000 | 0.086 | 2,800,000 | 0.083 |
| 11/07/2025 | 0.092 | 69.650 | 1,570,000 | 6,780,000 | 4.520 | 1,210,000 | 0.096 | 260,000 | 0.090 |
| 10/07/2025 | 0.077 | 68.100 | 4,860,000 | 7,730,000 | 5.153 | 1,630,000 | 0.078 | 3,230,000 | 0.080 |
| 09/07/2025 | 0.082 | 68.500 | 1,300,000 | 6,130,000 | 4.087 | 150,000 | 0.082 | 1,150,000 | 0.081 |
| 08/07/2025 | 0.085 | 68.700 | 1,220,000 | 5,130,000 | 3.420 | 100,000 | 0.082 | 1,120,000 | 0.083 |
| 07/07/2025 | 0.083 | 68.400 | 0 | 4,110,000 | 2.740 | ||||
| 04/07/2025 | 0.089 | 69.150 | 2,030,000 | 4,110,000 | 2.740 | 280,000 | 0.091 | 1,720,000 | 0.090 |
| 03/07/2025 | 0.120 | 72.350 | 2,730,000 | 2,670,000 | 1.780 | 2,110,000 | 0.116 | 620,000 | 0.107 |
| 02/07/2025 | 0.109 | 71.050 | 20,000 | 4,160,000 | 2.773 | 10,000 | 0.109 | 10,000 | 0.108 |
| 30/06/2025 | 0.105 | 70.400 | 1,600,000 | 4,160,000 | 2.773 | 50,000 | 0.108 | 1,550,000 | 0.108 |
| 27/06/2025 | 0.117 | 71.600 | 200,000 | 2,660,000 | 1.773 | 200,000 | 0.120 | ||
| 26/06/2025 | 0.109 | 71.000 | 720,000 | 2,860,000 | 1.907 | 370,000 | 0.109 | 350,000 | 0.108 |
| 25/06/2025 | 0.117 | 71.600 | 1,070,000 | 2,880,000 | 1.920 | 720,000 | 0.110 | 350,000 | 0.108 |
| 24/06/2025 | 0.109 | 70.850 | 5,400,000 | 3,250,000 | 2.167 | 5,340,000 | 0.108 | ||
| 23/06/2025 | 0.088 | 68.450 | 121,010,000 | 8,590,000 | 5.727 | 60,210,000 | 0.080 | 60,800,000 | 0.080 |
| 20/06/2025 | 0.082 | 67.850 | 820,000 | 8,000,000 | 5.333 | 420,000 | 0.082 | 400,000 | 0.079 |
| 19/06/2025 | 0.076 | 66.750 | 3,440,000 | 8,020,000 | 5.347 | 1,200,000 | 0.085 | 2,240,000 | 0.082 |
| 18/06/2025 | 0.090 | 68.100 | 2,640,000 | 6,980,000 | 4.653 | 750,000 | 0.092 | 1,890,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
