25627 友邦法興五乙購Ａ (認購證)
按盤價 
0.071 -0.004 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.075 | 67.950 | 6,830,000 | 32.926 | 2,900,000 | 0.079 | 3,910,000 | 0.080 |
| 15/07/2025 | 0.082 | 68.950 | 2,770,000 | 32.501 | 1,640,000 | 0.081 | 1,020,000 | 0.079 |
| 14/07/2025 | 0.079 | 68.250 | 3,570,000 | 33.225 | 660,000 | 0.086 | 2,800,000 | 0.083 |
| 11/07/2025 | 0.092 | 69.650 | 1,570,000 | 33.139 | 1,210,000 | 0.096 | 260,000 | 0.090 |
| 10/07/2025 | 0.077 | 68.100 | 4,860,000 | 32.582 | 1,630,000 | 0.078 | 3,230,000 | 0.080 |
| 09/07/2025 | 0.082 | 68.500 | 1,300,000 | 32.950 | 150,000 | 0.082 | 1,150,000 | 0.081 |
| 08/07/2025 | 0.085 | 68.700 | 1,220,000 | 33.314 | 100,000 | 0.082 | 1,120,000 | 0.083 |
| 07/07/2025 | 0.083 | 68.400 | 0 | 33.364 | ||||
| 04/07/2025 | 0.089 | 69.150 | 2,030,000 | 32.926 | 280,000 | 0.091 | 1,720,000 | 0.090 |
| 03/07/2025 | 0.120 | 72.350 | 2,730,000 | 32.866 | 2,110,000 | 0.116 | 620,000 | 0.107 |
| 02/07/2025 | 0.109 | 71.050 | 20,000 | 33.328 | 10,000 | 0.109 | 10,000 | 0.108 |
| 30/06/2025 | 0.105 | 70.400 | 1,600,000 | 33.697 | 50,000 | 0.108 | 1,550,000 | 0.108 |
| 27/06/2025 | 0.117 | 71.600 | 200,000 | 33.445 | 200,000 | 0.120 | ||
| 26/06/2025 | 0.109 | 71.000 | 720,000 | 32.834 | 370,000 | 0.109 | 350,000 | 0.108 |
| 25/06/2025 | 0.117 | 71.600 | 1,070,000 | 33.249 | 720,000 | 0.110 | 350,000 | 0.108 |
| 24/06/2025 | 0.109 | 70.850 | 5,400,000 | 32.996 | 5,340,000 | 0.108 | ||
| 23/06/2025 | 0.088 | 68.450 | 121,010,000 | 33.176 | 60,210,000 | 0.080 | 60,800,000 | 0.080 |
| 20/06/2025 | 0.082 | 67.850 | 820,000 | 32.644 | 420,000 | 0.082 | 400,000 | 0.079 |
| 19/06/2025 | 0.076 | 66.750 | 3,440,000 | 33.333 | 1,200,000 | 0.085 | 2,240,000 | 0.082 |
| 18/06/2025 | 0.090 | 68.100 | 2,640,000 | 34.032 | 750,000 | 0.092 | 1,890,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
