25627 友邦法興五乙購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.077 | 65.650 | 2,150,000 | 34.319 | ||||
| 29/05/2025 | 0.071 | 65.000 | 1,410,000 | 33.914 | 1,260,000 | 0.069 | 150,000 | 0.067 |
| 28/05/2025 | 0.062 | 63.450 | 80,000 | 36.867 | 20,000 | 0.070 | 60,000 | 0.064 |
| 27/05/2025 | 0.066 | 63.890 | 4,460,000 | 34.139 | 3,260,000 | 0.064 | 1,200,000 | 0.064 |
| 26/05/2025 | 0.059 | 63.140 | 2,780,000 | 33.485 | 920,000 | 0.067 | 1,860,000 | 0.060 |
| 23/05/2025 | 0.063 | 63.540 | 2,170,000 | 33.626 | 100,000 | 0.061 | 2,070,000 | 0.063 |
| 22/05/2025 | 0.067 | 64.040 | 240,000 | 33.703 | 50,000 | 0.070 | 190,000 | 0.069 |
| 21/05/2025 | 0.072 | 64.640 | 4,190,000 | 33.817 | 1,500,000 | 0.082 | 2,690,000 | 0.079 |
| 20/05/2025 | 0.082 | 65.540 | 2,590,000 | 33.291 | 2,330,000 | 0.082 | 50,000 | 0.079 |
| 19/05/2025 | 0.072 | 64.290 | 3,620,000 | 33.102 | 1,200,000 | 0.074 | 2,420,000 | 0.072 |
| 16/05/2025 | 0.076 | 64.690 | 190,000 | 33.110 | 170,000 | 0.076 | 20,000 | 0.074 |
| 15/05/2025 | 0.075 | 64.540 | 2,340,000 | 33.061 | 1,110,000 | 0.081 | 1,110,000 | 0.081 |
| 14/05/2025 | 0.071 | 63.990 | 10,240,000 | 32.999 | 6,790,000 | 0.063 | 2,040,000 | 0.062 |
| 13/05/2025 | 0.053 | 60.790 | 245,860,000 | 33.853 | 121,600,000 | 0.052 | 124,260,000 | 0.052 |
| 12/05/2025 | 0.059 | 61.890 | 7,160,000 | 33.514 | 6,920,000 | 0.058 | 210,000 | 0.060 |
| 09/05/2025 | 0.051 | 60.240 | 1,040,000 | 33.902 | 590,000 | 0.051 | 450,000 | 0.050 |
| 08/05/2025 | 0.050 | 59.840 | 246,640,000 | 34.229 | 122,550,000 | 0.049 | 124,090,000 | 0.049 |
| 07/05/2025 | 0.053 | 60.440 | 6,140,000 | 33.988 | 5,640,000 | 0.053 | 100,000 | 0.053 |
| 06/05/2025 | 0.044 | 58.690 | 2,880,000 | 34.050 | 720,000 | 0.049 | 2,160,000 | 0.045 |
| 02/05/2025 | 0.040 | 57.790 | 410,000 | 33.923 | 310,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
